ソフトバンクグループ(9984)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 828,500 | --- |
09:40 | --- | --- | 1,086,200 | 1,184,400 | --- |
09:50 | --- | --- | 1,367,800 | 1,436,800 | --- |
10:00 | --- | --- | --- | 1,618,600 | --- |
10:10 | --- | --- | --- | 1,722,500 | --- |
10:20 | --- | --- | --- | 1,844,800 | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 2,123,800 | 2,113,700 | --- |
10:50 | --- | --- | --- | 2,283,900 | --- |
11:00 | --- | --- | --- | 2,398,100 | --- |
11:10 | --- | --- | --- | 2,510,800 | --- |
11:20 | --- | --- | --- | 2,558,400 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 2,741,000 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 2,881,100 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 2,854,400 | 2,881,100 | --- |
12:50 | --- | --- | 2,854,400 | --- | --- |
13:00 | --- | --- | 3,070,500 | 3,438,300 | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | 3,747,300 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | 3,670,200 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 4,296,900 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | 5,022,400 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | 5,504,100 | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | 6,105,100 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | 5,504,100 | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 1,358,200 | --- | --- | --- | --- |
09:40 | 1,674,300 | --- | --- | --- | --- |
09:50 | 1,963,400 | --- | --- | --- | --- |
10:00 | 2,243,800 | --- | --- | --- | --- |
10:10 | 2,474,000 | --- | --- | --- | --- |
10:20 | 2,630,800 | --- | --- | --- | --- |
10:30 | 2,791,300 | --- | --- | --- | --- |
10:40 | 2,925,800 | --- | --- | --- | --- |
10:50 | 3,044,000 | --- | --- | --- | --- |
11:00 | 3,235,800 | --- | --- | --- | --- |
11:10 | 3,332,900 | --- | --- | --- | --- |
11:20 | 3,392,800 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | 3,523,000 | --- | --- | --- | --- |
11:50 | 3,581,800 | --- | --- | --- | --- |
12:00 | 3,631,000 | --- | --- | --- | --- |
12:10 | 3,631,000 | --- | --- | --- | --- |
12:20 | 3,631,000 | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 3,631,000 | --- | --- | --- | --- |
12:50 | 3,631,000 | --- | --- | --- | --- |
13:00 | 3,966,600 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 4,230,700 | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 4,784,500 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 5,556,500 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 6,473,600 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 1,916,800 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | 3,020,400 | --- |
10:40 | --- | --- | --- | 3,123,100 | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | 3,929,300 | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | 4,150,300 | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | 4,603,400 | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | 5,040,100 | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | 6,259,500 | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | 6,259,500 | --- |