ソフトバンクグループ(9984) 値上がり統計【株価】

過去15日間のソフトバンクグループ(9984)の【株価】統計

ソフトバンクグループ(9984)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	7,731	---
09:20	---	---	---	7,697	---
09:30	---	---	---	7,705	---
09:40	---	---	7,877	7,715	---
09:50	---	---	7,886	7,720	---
10:00	---	---	---	7,715	---
10:10	---	---	---	7,717	---
10:20	---	---	---	7,725	---
10:30	---	---	---	---	---
10:40	---	---	7,927	7,741	---
10:50	---	---	---	7,738	---
11:00	---	---	---	7,741	---
11:10	---	---	---	7,739	---
11:20	---	---	---	7,752	---
11:30	---	---	---	---	---
11:40	---	---	7,922	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	7,747	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	7,928	7,784	---
12:50	---	---	7,914	---	---
13:00	---	---	7,898	7,778	---
13:10	---	---	---	---	---
13:20	---	---	---	7,779	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	7,890	---	---
14:10	---	---	---	---	---
14:20	---	---	---	7,781	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	7,782	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	7,915	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	7,782	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	7,915	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	7,718	---	---	---	---
09:20	7,723	---	---	---	---
09:30	7,717	---	---	---	---
09:40	7,758	---	---	---	---
09:50	7,735	---	---	---	---
10:00	7,736	---	---	---	---
10:10	7,750	---	---	---	---
10:20	7,757	---	---	---	---
10:30	7,764	---	---	---	---
10:40	7,740	---	---	---	---
10:50	7,737	---	---	---	---
11:00	7,741	---	---	---	---
11:10	7,743	---	---	---	---
11:20	7,736	---	---	---	---
11:30	---	---	---	---	---
11:40	7,744	---	---	---	---
11:50	7,744	---	---	---	---
12:00	7,744	---	---	---	---
12:10	7,744	---	---	---	---
12:20	7,744	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	7,759	---	---	---	---
12:50	7,768	---	---	---	---
13:00	7,769	---	---	---	---
13:10	---	---	---	---	---
13:20	7,746	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	7,746	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	7,755	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	7,755	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	8,544	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	8,536	---
10:40	---	---	---	8,535	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	8,487	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	8,487	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	8,480	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	8,483	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	8,485	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	8,485	---

銘柄検索

銘柄コード(半角)または社名から検索できます