藤井産業(9906) 値上がり統計【株価】

過去15日間の藤井産業(9906)の【株価】統計

藤井産業(9906)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	2,683	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	2,700
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	2,705
11:50	---	2,683	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	2,684	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	2,705	2,726
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	2,705	---
14:30	---	---	---	---	---
14:40	---	2,682	---	---	2,700
14:50	---	2,682	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	2,708	---	2,704	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	2,708	---	2,704	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	2,709	2,710	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	2,680
10:50	---	---	---	---	2,680
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	2,675
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	2,646	---	---	---	2,707
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	2,646	---	---	---	2,707
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	2,692	---
09:20	---	---	---	2,679	---
09:30	---	---	---	2,683	---
09:40	---	---	---	2,683	---
09:50	---	---	---	2,683	---
10:00	---	---	---	2,694	---
10:10	---	---	---	2,694	---
10:20	---	---	---	2,694	2,585
10:30	---	---	---	2,710	---
10:40	---	---	---	2,710	---
10:50	---	---	---	2,710	---
11:00	---	---	---	2,677	---
11:10	---	---	---	2,677	---
11:20	---	---	---	2,675	2,600
11:30	---	---	---	2,675	---
11:40	---	---	---	2,677	---
11:50	---	---	---	2,677	---
12:00	---	---	---	2,677	---
12:10	---	---	---	2,677	---
12:20	---	---	---	2,677	2,589

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	2,675	---
12:50	---	---	---	2,675	---
13:00	---	---	---	2,675	---
13:10	---	---	---	2,675	---
13:20	---	---	---	2,675	---
13:30	---	---	---	2,675	2,580
13:40	---	---	---	2,675	---
13:50	---	---	---	2,675	---
14:00	2,691	---	---	2,675	---
14:10	---	---	---	2,675	---
14:20	---	---	---	2,675	---
14:30	---	---	---	2,675	---
14:40	---	---	---	2,675	---
14:50	---	---	---	2,675	---
15:00	---	---	---	2,675	---
15:10	---	---	---	2,676	---
15:20	---	---	---	2,676	---
15:30	---	---	---	2,676	---
15:40	---	---	---	2,676	2,578
15:50	---	---	---	2,676	---
16:00	---	---	---	2,676	---
16:10	---	---	---	2,676	---
16:20	---	---	---	2,676	---
16:30	---	---	---	2,676	---
16:40	---	---	---	2,676	2,578
16:50	---	---	---	2,676	---
17:00	---	---	---	2,676	---

銘柄検索

銘柄コード(半角)または社名から検索できます