セキド(9878) 値上がり統計【株価】

過去15日間のセキド(9878)の【株価】統計

セキド(9878)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	830	764	---	---	---
09:20	860	764	---	---	---
09:30	830	754	---	---	---
09:40	824	---	---	---	---
09:50	820	---	---	---	---
10:00	814	---	745	---	---
10:10	814	---	---	---	---
10:20	812	759	---	---	---
10:30	812	---	---	---	---
10:40	811	---	750	743	---
10:50	814	---	750	---	---
11:00	816	---	---	---	---
11:10	817	---	---	---	---
11:20	823	761	---	---	---
11:30	821	---	---	---	---
11:40	815	---	751	---	---
11:50	815	---	---	---	---
12:00	815	---	---	---	---
12:10	815	---	---	---	---
12:20	815	761	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	818	---	751	---	---
12:50	809	---	---	---	---
13:00	804	769	---	---	---
13:10	814	771	---	---	---
13:20	807	770	---	---	---
13:30	804	771	---	---	---
13:40	804	771	---	---	---
13:50	802	773	---	---	---
14:00	806	773	---	---	---
14:10	810	772	---	---	---
14:20	813	772	767	---	---
14:30	813	772	767	---	---
14:40	807	775	767	---	---
14:50	815	786	---	---	---
15:00	821	783	---	---	---
15:10	822	780	---	---	---
15:20	822	780	---	---	---
15:30	822	780	---	---	---
15:40	822	780	---	---	---
15:50	822	780	751	---	---
16:00	822	780	---	---	---
16:10	822	780	---	---	---
16:20	822	780	---	---	---
16:30	822	780	---	---	---
16:40	822	780	---	---	---
16:50	822	780	751	---	---
17:00	822	780	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	744	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	757	738	---	---	---
10:00	---	750	---	---	---
10:10	---	750	---	---	---
10:20	---	747	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	755	---	---	753	---
11:10	---	---	---	753	---
11:20	---	750	---	753	---
11:30	---	750	---	753	---
11:40	---	750	---	---	---
11:50	---	750	---	---	---
12:00	755	750	---	---	---
12:10	---	750	---	---	---
12:20	---	750	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	755
13:10	---	---	---	---	---
13:20	---	749	---	741	---
13:30	---	---	---	---	761
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	749	---	749	---
14:30	---	---	---	749	---
14:40	---	---	---	749	---
14:50	---	---	---	747	---
15:00	---	---	---	747	---
15:10	---	---	---	747	---
15:20	---	749	---	747	---
15:30	---	---	---	747	---
15:40	---	---	---	747	---
15:50	---	---	---	747	---
16:00	---	---	---	747	---
16:10	---	---	---	747	---
16:20	---	749	---	747	---
16:30	---	---	---	747	---
16:40	---	---	---	747	---
16:50	---	---	---	747	---
17:00	---	---	---	747	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	788	---	---
10:40	---	---	---	---	787
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	790
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	793

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	793
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	793
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	795
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	785	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	795
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	785	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます