技研興業(9764) 値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間の技研興業(9764)の値上がり統計

技研興業(9764)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 3/1(水) 2/28(火) 2/27(月) 2/24(金) 2/23(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- +21.51 --- --- ---
09:40 --- +22.67 --- --- ---
09:50 --- +22.09 --- --- ---
10:00 --- +23.84 --- --- ---
10:10 --- +23.26 --- --- ---
10:20 --- +20.93 --- --- ---
10:30 --- +22.67 --- --- ---
10:40 --- +21.51 --- --- ---
10:50 --- +22.09 --- --- ---
11:00 --- +22.67 --- --- ---
11:10 --- +22.67 --- --- ---
11:20 --- +22.09 --- --- ---
11:30 --- +22.09 --- --- ---
11:40 --- +22.67 --- --- ---
11:50 --- +22.67 --- --- ---
12:00 --- +22.67 --- --- ---
12:10 --- +22.67 --- --- ---
12:20 --- +22.67 --- --- ---
[後場]前日比 (単位:-- %)
時間 3/1(水) 2/28(火) 2/27(月) 2/24(金) 2/23(木)
12:30 --- --- --- --- ---
12:40 --- +21.51 --- --- +0.57
12:50 --- +21.51 --- --- ---
13:00 --- +22.09 --- --- ---
13:10 --- +22.67 --- --- ---
13:20 --- +20.35 --- --- ---
13:30 --- +18.02 --- --- ---
13:40 --- +16.28 --- +0.57 ---
13:50 --- +16.28 --- --- ---
14:00 --- +16.28 --- --- ---
14:10 --- +16.28 --- --- ---
14:20 --- +16.28 --- --- ---
14:30 --- +15.12 --- --- ---
14:40 --- +14.53 --- +0.57 +0.57
14:50 --- +15.12 --- --- +0.57
15:00 --- +16.28 --- --- ---
15:10 --- +15.70 --- --- ---
15:20 --- +15.70 --- --- ---
15:30 --- +15.70 --- --- ---
15:40 --- +15.70 --- +0.57 ---
15:50 --- +15.70 --- --- ---
16:00 --- +15.70 --- --- ---
16:10 --- +15.70 --- --- ---
16:20 --- +15.70 --- --- ---
16:30 --- +15.70 --- --- ---
16:40 --- +15.70 --- +0.57 ---
16:50 --- +15.70 --- --- ---
17:00 --- +15.70 --- --- ---
[前場]前日比 (単位:-- %)
時間 2/22(水) 2/21(火) 2/20(月) 2/17(金) 2/16(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 +0.57 --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 +0.57 --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 +0.57 --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]前日比 (単位:-- %)
時間 2/22(水) 2/21(火) 2/20(月) 2/17(金) 2/16(木)
12:30 --- --- --- --- ---
12:40 +0.57 --- --- --- +0.58
12:50 --- --- +0.57 --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 +0.57 --- --- --- +0.58
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- +0.58
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- +0.58
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- +0.58
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]前日比 (単位:-- %)
時間 2/15(水) 2/14(火) 2/13(月) 2/10(金) 2/9(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- +0.60
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- +1.16 --- --- ---
11:40 --- --- --- --- +0.60
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]前日比 (単位:-- %)
時間 2/15(水) 2/14(火) 2/13(月) 2/10(金) 2/9(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- +0.60
12:50 --- --- --- --- +2.98
13:00 --- --- --- --- +4.76
13:10 --- --- --- --- +5.36
13:20 --- --- --- --- +4.76
13:30 --- --- --- --- +4.17
13:40 --- --- --- --- +5.36
13:50 --- +0.58 --- --- +2.38
14:00 --- --- --- --- +4.17
14:10 --- --- --- --- +4.76
14:20 --- --- --- --- +3.57
14:30 --- --- --- --- +3.57
14:40 --- +0.58 --- --- +5.36
14:50 --- --- --- --- +5.36
15:00 --- --- --- --- +3.57
15:10 --- --- --- --- +4.17
15:20 --- --- --- --- +4.17
15:30 --- --- --- --- +4.17
15:40 --- +0.58 --- --- +4.17
15:50 --- --- --- --- +4.17
16:00 --- --- --- --- +4.17
16:10 --- --- --- --- +4.17
16:20 --- --- --- --- +4.17
16:30 --- --- --- --- +4.17
16:40 --- +0.58 --- --- +4.17
16:50 --- --- --- --- +4.17
17:00 --- --- --- --- +4.17
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +17.99% 656 4779 ソフトブレーン
2 +15.27% 755 5387 チヨダウーテ
3 +15.08% 1,145 3810 サイバーステップ
もっと見る
ストップ高
前日比株価銘柄
1 +29.61% 302 6647 森尾電機
2 +27.78% 1,380 2721 ジェイホールディングス
3 +19.38% 616 2160 ジーエヌアイグループ
もっと見る