タナベコンサルティンググループ(9644) 値上がり統計【株価】

過去15日間のタナベコンサルティンググループ(9644)の【株価】統計

タナベコンサルティンググループ(9644)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	9/20(金)	9/19(木)	9/18(水)	9/17(火)	9/13(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	1,251	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,259	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,260	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,260	---	---

[後場]株価 (単位：-- 円)

時間	9/20(金)	9/19(木)	9/18(水)	9/17(火)	9/13(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	1,248	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,257	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,257	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	9/12(木)	9/11(水)	9/10(火)	9/9(月)	9/6(金)
09:00	---	---	---	---	---
09:10	1,248	---	---	---	---
09:20	1,241	---	---	---	---
09:30	1,251	---	---	---	---
09:40	1,251	---	---	---	---
09:50	1,250	---	---	---	---
10:00	1,245	---	---	---	---
10:10	1,252	---	---	---	---
10:20	1,247	---	---	---	---
10:30	1,258	---	---	---	---
10:40	1,258	---	---	---	---
10:50	1,258	---	---	---	---
11:00	1,269	---	---	---	---
11:10	1,269	---	---	---	---
11:20	1,266	---	---	---	---
11:30	1,266	---	---	---	---
11:40	1,269	---	---	---	---
11:50	1,269	---	---	---	---
12:00	1,269	---	---	---	---
12:10	1,269	---	---	---	---
12:20	1,269	---	---	---	---

[後場]株価 (単位：-- 円)

時間	9/12(木)	9/11(水)	9/10(火)	9/9(月)	9/6(金)
12:30	---	---	---	---	---
12:40	1,266	---	---	---	---
12:50	1,270	---	---	---	---
13:00	1,266	---	---	---	---
13:10	1,259	---	---	---	---
13:20	1,260	---	---	1,229	---
13:30	1,262	---	---	---	---
13:40	1,262	---	---	---	---
13:50	1,260	---	---	---	---
14:00	1,260	---	---	---	---
14:10	---	---	---	---	---
14:20	1,265	---	---	1,233	---
14:30	1,265	---	---	---	---
14:40	1,264	---	---	---	---
14:50	1,261	---	---	---	---
15:00	1,264	---	---	---	---
15:10	1,270	---	---	---	---
15:20	1,270	---	---	---	---
15:30	1,270	---	---	1,231	---
15:40	1,270	---	---	---	---
15:50	1,270	---	---	---	---
16:00	1,270	---	---	---	---
16:10	1,270	---	---	---	---
16:20	1,270	---	---	---	---
16:30	1,270	---	---	1,231	---
16:40	1,270	---	---	---	---
16:50	1,270	---	---	---	---
17:00	1,270	---	---	---	---

[前場]株価 (単位：-- 円)

時間	9/5(木)	9/4(水)	9/3(火)	9/2(月)	8/30(金)
09:00	---	---	---	---	---
09:10	---	---	1,242	---	---
09:20	1,252	---	1,242	---	---
09:30	1,252	---	1,256	---	---
09:40	---	---	1,259	---	---
09:50	---	---	1,258	---	---
10:00	---	---	1,255	---	---
10:10	---	---	1,257	---	---
10:20	1,262	---	1,260	---	---
10:30	---	---	1,264	---	---
10:40	---	---	1,263	---	---
10:50	---	---	1,260	---	---
11:00	---	---	1,261	---	---
11:10	---	---	1,261	---	---
11:20	1,258	---	1,261	---	---
11:30	---	---	1,262	---	---
11:40	---	---	1,262	---	---
11:50	---	---	1,262	---	---
12:00	---	---	1,262	---	---
12:10	---	---	1,262	---	---
12:20	1,260	---	1,262	---	---

[後場]株価 (単位：-- 円)

時間	9/5(木)	9/4(水)	9/3(火)	9/2(月)	8/30(金)
12:30	---	---	---	---	---
12:40	---	---	1,266	---	---
12:50	---	---	1,266	---	---
13:00	---	---	1,261	---	---
13:10	---	---	1,262	---	---
13:20	---	---	1,268	---	---
13:30	---	---	1,273	---	---
13:40	---	---	1,278	---	---
13:50	---	---	1,278	---	---
14:00	---	---	1,278	---	---
14:10	---	---	1,277	---	---
14:20	---	---	1,277	---	---
14:30	---	---	1,274	---	---
14:40	1,243	---	1,272	---	---
14:50	---	---	1,275	---	---
15:00	---	---	1,275	---	---
15:10	---	---	1,278	---	---
15:20	---	---	1,278	---	---
15:30	1,246	---	1,278	---	---
15:40	---	---	1,278	---	---
15:50	---	---	1,278	---	---
16:00	---	---	1,278	---	---
16:10	---	---	1,278	---	---
16:20	---	---	1,278	---	---
16:30	1,246	---	1,278	---	0
16:40	---	---	1,278	---	---
16:50	---	---	1,278	---	---
17:00	---	---	1,278	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます