レノバ(9519) 値上がり統計【株価】

過去15日間のレノバ(9519)の【株価】統計

レノバ(9519)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,518	---	---	---	---
09:40	1,506	---	---	---	---
09:50	1,501	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,510	---
10:30	---	---	---	1,507	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	1,503	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	1,487	1,490	1,498	---
12:00	---	---	---	---	1,491
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	1,496	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	1,487	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	1,487	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	1,487	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	---	1,554	1,411	1,373	---
09:20	---	1,555	1,423	1,377	---
09:30	---	---	1,428	1,378	---
09:40	---	---	1,440	1,380	---
09:50	---	---	1,451	1,384	---
10:00	---	---	1,473	1,380	---
10:10	---	---	1,474	1,379	---
10:20	---	---	1,482	1,388	---
10:30	---	---	1,485	1,399	---
10:40	---	---	1,497	1,386	---
10:50	---	---	1,482	1,385	---
11:00	---	---	1,468	1,383	---
11:10	---	---	1,472	1,379	---
11:20	---	---	1,482	1,379	---
11:30	---	---	1,486	---	---
11:40	---	---	1,484	---	---
11:50	---	1,536	1,484	---	---
12:00	---	---	1,484	---	---
12:10	---	---	1,484	---	---
12:20	---	---	1,484	1,375	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	1,492	1,377	---
12:50	---	---	1,488	1,376	---
13:00	---	1,537	1,491	---	---
13:10	---	---	1,484	---	---
13:20	---	---	1,492	---	---
13:30	---	---	1,499	---	---
13:40	---	---	1,500	---	---
13:50	---	1,540	1,510	---	---
14:00	---	---	1,503	---	---
14:10	---	---	1,510	---	---
14:20	---	---	1,512	1,369	---
14:30	---	1,552	1,512	---	---
14:40	---	---	1,515	---	---
14:50	---	---	1,519	---	---
15:00	---	---	1,518	---	---
15:10	---	---	1,520	---	---
15:20	---	---	1,520	1,380	---
15:30	---	---	1,520	---	---
15:40	---	1,545	1,520	---	---
15:50	---	---	1,520	---	---
16:00	---	---	1,520	---	---
16:10	---	---	1,520	---	---
16:20	---	---	1,520	1,380	---
16:30	---	---	1,520	---	---
16:40	---	1,545	1,520	---	---
16:50	---	---	1,520	---	---
17:00	---	---	1,520	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	1,353	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,348	---	---	---	---
10:30	1,341	---	---	---	---
10:40	---	---	---	---	1,388
10:50	---	---	---	---	1,387
11:00	1,356	---	---	---	1,386
11:10	---	---	---	---	---
11:20	1,353	---	---	---	1,379
11:30	---	---	---	---	1,382
11:40	1,360	---	---	---	1,385
11:50	1,360	---	---	---	1,385
12:00	1,360	---	---	---	1,385
12:10	1,360	---	---	---	1,385
12:20	1,360	---	---	---	1,385

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,377
12:50	---	---	---	---	1,374
13:00	---	---	---	---	1,388
13:10	---	---	---	---	1,385
13:20	1,361	---	---	---	1,387
13:30	---	---	---	---	1,395
13:40	---	---	---	---	1,396
13:50	---	---	---	---	1,408
14:00	---	---	---	---	1,391
14:10	---	---	---	---	1,398
14:20	1,355	---	---	---	1,399
14:30	---	---	---	---	1,405
14:40	---	---	---	---	1,407
14:50	---	---	---	---	1,401
15:00	---	---	---	---	1,400
15:10	1,365	---	---	---	1,402
15:20	1,365	---	---	---	1,402
15:30	1,365	---	---	---	1,402
15:40	1,365	---	---	---	1,402
15:50	1,365	---	---	---	1,402
16:00	1,365	---	---	---	1,402
16:10	1,365	---	---	---	1,402
16:20	1,365	---	---	---	1,402
16:30	1,365	---	---	---	1,402
16:40	1,365	---	---	---	1,402
16:50	1,365	---	---	---	1,402
17:00	1,365	---	---	---	1,402

銘柄検索

銘柄コード(半角)または社名から検索できます