エフオン(9514) 値上がり統計【株価】

過去15日間のエフオン(9514)の【株価】統計

エフオン(9514)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	428
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	423	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	427
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	427
11:50	---	---	425	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	427
12:50	---	---	---	---	---
13:00	---	---	424	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	429
13:30	---	---	---	---	428
13:40	---	---	---	---	---
13:50	---	---	425	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	428
14:40	---	---	426	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	427	---	427
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	427	---	427
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	428
09:20	---	---	---	---	425
09:30	---	---	---	---	---
09:40	432	---	---	---	431
09:50	---	---	420	---	---
10:00	---	431	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	429
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	419	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	431
11:30	---	---	423	---	---
11:40	---	---	422	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	431

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	424	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	425	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	427
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	428	---	---
15:30	---	---	---	---	428
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	428	---	---
16:30	---	---	---	---	428
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	446	---	---
09:20	---	---	443	---	---
09:30	---	---	---	---	---
09:40	---	---	444	---	---
09:50	---	---	445	---	---
10:00	---	---	445	440	---
10:10	---	---	448	---	---
10:20	---	---	447	---	---
10:30	---	---	447	---	426
10:40	---	---	---	---	---
10:50	---	---	447	441	---
11:00	---	---	448	---	---
11:10	---	---	450	---	---
11:20	---	---	451	---	---
11:30	---	---	450	---	---
11:40	---	---	450	---	---
11:50	---	---	450	---	---
12:00	---	---	450	---	---
12:10	---	---	450	---	---
12:20	---	---	450	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	450	---	---
12:50	---	---	451	---	432
13:00	---	---	451	440	435
13:10	---	---	450	---	436
13:20	---	---	449	---	436
13:30	---	---	449	---	433
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	436
14:20	---	---	445	---	436
14:30	---	---	---	---	436
14:40	---	---	---	---	435
14:50	---	---	---	---	436
15:00	---	---	---	---	436
15:10	---	---	---	---	438
15:20	---	---	---	---	438
15:30	---	---	443	---	438
15:40	---	---	---	---	438
15:50	---	---	---	---	438
16:00	---	---	---	---	438
16:10	---	---	---	---	438
16:20	---	---	---	---	438
16:30	---	---	443	---	438
16:40	---	---	---	---	438
16:50	---	---	---	---	438
17:00	---	---	---	---	438

銘柄検索

銘柄コード(半角)または社名から検索できます