東京電力ホールディングス(9501) 値上がり統計【株価】

過去15日間の東京電力ホールディングス(9501)の【株価】統計

東京電力ホールディングス(9501)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	957	---	996	---
09:40	---	964	---	---	---
09:50	---	963	---	---	---
10:00	---	---	---	992	---
10:10	---	964	---	---	---
10:20	---	962	---	---	---
10:30	---	---	---	1,003	---
10:40	---	---	---	998	---
10:50	---	---	---	999	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	961	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	999	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	963	---	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	997	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	962	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	983	---	---	994	---
14:10	---	---	---	---	---
14:20	---	969	---	---	---
14:30	---	970	---	---	---
14:40	---	969	---	---	---
14:50	---	975	---	---	---
15:00	---	974	---	---	---
15:10	---	973	---	---	---
15:20	---	973	---	---	---
15:30	---	973	---	---	---
15:40	---	973	---	---	---
15:50	---	973	---	---	---
16:00	---	973	---	---	---
16:10	---	973	---	---	---
16:20	---	973	---	---	---
16:30	---	973	---	---	---
16:40	---	973	---	---	---
16:50	---	973	---	---	---
17:00	---	973	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	---	---	---	1,043	---
09:20	---	---	---	1,051	---
09:30	---	---	---	1,053	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	1,029	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,044	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,037	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	1,033	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	1,033	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	1,033	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,065	---	---	---
09:30	---	---	---	1,051	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	1,064	---
10:10	---	---	---	1,070	---
10:20	---	---	---	1,073	---
10:30	---	---	---	1,075	---
10:40	---	---	---	1,074	---
10:50	---	---	---	1,089	---
11:00	---	---	---	1,092	---
11:10	---	---	---	1,102	---
11:20	---	---	---	1,103	---
11:30	---	---	---	1,102	---
11:40	---	---	---	1,104	---
11:50	---	---	---	1,104	---
12:00	---	---	---	1,104	---
12:10	---	---	---	1,104	---
12:20	---	---	---	1,104	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	1,101	---
12:50	---	---	---	1,098	---
13:00	---	---	---	1,102	---
13:10	---	---	---	1,110	---
13:20	---	---	---	1,110	---
13:30	---	---	---	1,109	---
13:40	---	---	---	1,111	---
13:50	---	---	---	1,111	---
14:00	---	---	---	1,108	---
14:10	---	---	---	---	---
14:20	---	---	---	1,106	---
14:30	---	---	---	1,109	---
14:40	---	---	---	1,106	---
14:50	---	---	---	1,105	---
15:00	1,022	---	---	1,104	---
15:10	---	---	---	1,108	---
15:20	---	---	---	1,108	---
15:30	---	---	---	1,108	---
15:40	---	---	---	1,108	---
15:50	---	---	---	1,108	---
16:00	---	---	---	1,108	---
16:10	---	---	---	1,108	---
16:20	---	---	---	1,108	---
16:30	---	---	---	1,108	---
16:40	---	---	---	1,108	---
16:50	---	---	---	1,108	---
17:00	---	---	---	1,108	---

銘柄検索

銘柄コード(半角)または社名から検索できます