U-NEXT HOLDINGS(9418) 値上がり統計【株価】

過去15日間のU-NEXT HOLDINGS(9418)の【株価】統計

U-NEXT HOLDINGS(9418)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 4/30(火) 4/26(金) 4/25(木) 4/24(水) 4/23(火)
09:00 --- --- --- --- ---
09:10 --- --- --- 4,335 ---
09:20 4,385 --- --- 4,305 ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- 4,295 ---
10:40 4,375 4,160 --- 4,265 ---
10:50 --- 4,155 --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- 4,205 --- --- ---
11:30 --- --- --- --- ---
11:40 4,370 --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- 4,195 --- --- ---
[後場]株価 (単位:-- 円)
時間 4/30(火) 4/26(金) 4/25(木) 4/24(水) 4/23(火)
12:30 --- --- --- --- ---
12:40 --- 4,285 --- 4,285 ---
12:50 --- 4,315 --- --- ---
13:00 --- 4,295 --- --- ---
13:10 --- 4,280 --- --- ---
13:20 --- 4,290 --- --- ---
13:30 --- 4,305 --- --- ---
13:40 --- 4,320 --- --- ---
13:50 --- 4,310 --- --- ---
14:00 --- 4,310 --- 4,260 ---
14:10 --- 4,310 --- --- ---
14:20 --- 4,310 --- --- ---
14:30 --- 4,300 --- --- ---
14:40 --- 4,285 --- --- ---
14:50 --- 4,295 --- --- ---
15:00 --- 4,295 --- --- ---
15:10 --- 4,295 --- --- ---
15:20 4,425 4,295 --- --- ---
15:30 --- 4,295 --- --- ---
15:40 --- 4,295 --- --- ---
15:50 --- 4,295 --- --- ---
16:00 --- 4,295 --- 4,265 ---
16:10 --- 4,295 --- --- ---
16:20 4,425 4,295 --- --- ---
16:30 --- 4,295 --- --- ---
16:40 --- 4,295 --- --- ---
16:50 --- 4,295 --- --- ---
17:00 --- 4,295 --- 4,265 ---
[前場]株価 (単位:-- 円)
時間 4/22(月) 4/19(金) 4/18(木) 4/17(水) 4/16(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 4,210 --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 4/22(月) 4/19(金) 4/18(木) 4/17(水) 4/16(火)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 4,200 --- --- --- ---
13:00 4,190 --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 4,225 --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 4,265 --- --- --- ---
14:30 --- --- --- --- ---
14:40 4,280 --- --- --- ---
14:50 4,290 --- --- --- ---
15:00 4,295 --- --- --- ---
15:10 4,295 --- --- --- ---
15:20 4,295 --- --- --- ---
15:30 4,295 --- --- --- ---
15:40 4,295 --- --- --- ---
15:50 4,295 --- --- --- ---
16:00 4,295 --- --- --- ---
16:10 4,295 --- --- --- ---
16:20 4,295 --- --- --- ---
16:30 4,295 --- --- --- ---
16:40 4,295 --- --- --- ---
16:50 4,295 --- --- --- ---
17:00 4,295 --- --- --- ---
[前場]株価 (単位:-- 円)
時間 4/15(月) 4/12(金) 4/11(木) 4/10(水) 4/9(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- 5,090
09:20 --- --- --- --- 5,040
09:30 --- --- --- --- 5,080
09:40 --- --- --- --- 5,120
09:50 --- --- --- --- 5,110
10:00 --- --- --- --- 5,120
10:10 --- --- --- --- 5,100
10:20 --- --- --- --- 5,090
10:30 --- --- --- --- 5,090
10:40 --- --- --- --- 5,090
10:50 --- --- --- --- 5,090
11:00 --- --- --- --- 5,080
11:10 --- --- --- --- 5,050
11:20 --- --- --- --- 5,040
11:30 --- --- --- --- 5,050
11:40 --- --- --- --- 5,040
11:50 --- --- --- --- 5,040
12:00 --- --- --- --- 5,040
12:10 --- --- --- --- 5,040
12:20 --- --- --- --- 5,040
[後場]株価 (単位:-- 円)
時間 4/15(月) 4/12(金) 4/11(木) 4/10(水) 4/9(火)
12:30 --- --- --- --- ---
12:40 --- --- --- --- 5,080
12:50 --- --- --- --- 5,120
13:00 --- --- --- --- 5,070
13:10 --- --- --- --- 5,070
13:20 --- --- --- --- 5,090
13:30 --- --- --- --- 5,100
13:40 --- --- --- --- 5,100
13:50 --- --- --- --- 5,110
14:00 --- --- --- --- 5,110
14:10 --- --- --- --- ---
14:20 --- --- --- --- 5,120
14:30 --- --- --- --- 5,130
14:40 --- --- --- --- 5,120
14:50 --- --- --- --- 5,130
15:00 --- --- --- --- 5,130
15:10 --- --- --- --- 5,120
15:20 --- --- --- --- 5,120
15:30 --- --- --- --- 5,120
15:40 --- --- --- --- 5,120
15:50 --- --- --- --- 5,120
16:00 --- --- --- --- 5,120
16:10 --- --- --- --- 5,120
16:20 --- --- --- --- 5,120
16:30 --- --- --- --- 5,120
16:40 --- --- --- --- 5,120
16:50 --- --- --- --- 5,120
17:00 --- --- --- --- 5,120