日本ロジスティクスファンド投資法人(8967) 値上がり統計【株価】

過去15日間の日本ロジスティクスファンド投資法人(8967)の【株価】統計

日本ロジスティクスファンド投資法人(8967)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	277,200	---	---
09:50	---	---	---	276,000	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	277,400	---	---
11:00	---	---	277,400	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	276,100	---
11:50	---	---	---	---	---
12:00	---	---	277,700	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	277,900	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	279,200	---	---
14:10	---	---	---	---	---
14:20	---	---	---	277,900	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	279,300	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	282,000	276,800	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	282,000	276,800	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	270,900	---	---
09:30	---	277,000	270,400	---	269,800
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	277,600	270,300	---	270,200
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	278,000	---	---	271,400
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	278,300	---	---	271,800

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	279,300	---	---	---
12:50	279,100	279,200	271,000	---	---
13:00	278,800	---	---	---	---
13:10	---	---	---	---	---
13:20	---	277,800	270,800	---	---
13:30	---	---	---	---	270,900
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	278,500	270,300	---	271,900
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	270,100	---	271,600
15:30	---	---	---	---	---
15:40	---	276,800	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	270,100	---	271,600
16:30	---	---	---	---	---
16:40	---	276,800	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	267,900	---	---	---	---
09:30	---	---	---	---	---
09:40	268,300	---	---	---	---
09:50	269,100	---	---	---	---
10:00	269,400	---	---	---	---
10:10	269,500	---	---	---	---
10:20	269,800	---	---	---	---
10:30	270,500	---	---	---	---
10:40	270,600	---	---	---	---
10:50	270,700	---	---	---	---
11:00	270,800	---	---	---	---
11:10	271,200	---	---	---	---
11:20	271,000	---	---	---	---
11:30	270,500	---	---	---	---
11:40	270,400	---	---	---	---
11:50	270,400	---	---	---	---
12:00	270,400	---	---	---	---
12:10	270,400	---	---	---	---
12:20	270,400	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	270,200	---	---	---	---
12:50	270,200	---	---	---	---
13:00	269,900	---	---	---	---
13:10	269,400	---	---	---	---
13:20	269,000	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	268,800	---	---	---	---
14:00	---	---	---	---	---
14:10	269,300	---	---	---	---
14:20	269,400	---	---	---	---
14:30	269,300	---	---	---	---
14:40	269,400	---	---	---	---
14:50	269,300	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	268,700	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	268,700	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます