森トラスト総合リート投資法人(8961) 値上がり統計【株価】

過去15日間の森トラスト総合リート投資法人(8961)の【株価】統計

森トラスト総合リート投資法人(8961)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	72,200	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	73,900	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	74,100	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	74,200	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	74,100	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	72,600	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	72,800	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	72,800	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	73,500	---	---	72,800	---
09:30	---	---	---	---	74,000
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	73,200	---
10:20	---	---	---	73,200	---
10:30	---	---	73,100	73,500	---
10:40	---	---	---	73,400	---
10:50	---	---	---	73,400	---
11:00	---	---	---	---	---
11:10	---	---	---	73,500	---
11:20	---	---	73,600	73,500	---
11:30	---	---	---	---	---
11:40	---	---	---	73,300	---
11:50	---	---	---	73,300	---
12:00	---	---	---	73,300	---
12:10	---	---	---	73,300	---
12:20	---	---	73,600	73,300	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	73,400	---	---	---	---
12:50	73,600	---	---	---	---
13:00	73,900	---	---	---	---
13:10	73,900	---	---	---	---
13:20	73,900	---	73,800	73,000	---
13:30	74,000	---	---	---	---
13:40	73,900	---	---	---	---
13:50	74,000	---	---	---	---
14:00	73,700	---	---	---	---
14:10	73,700	---	---	---	---
14:20	73,800	---	73,900	73,000	---
14:30	73,800	---	---	---	---
14:40	73,800	---	---	---	---
14:50	73,800	---	---	---	---
15:00	73,700	---	---	---	---
15:10	73,700	---	---	---	---
15:20	73,700	---	73,900	72,900	---
15:30	73,700	---	---	---	---
15:40	73,700	---	---	---	---
15:50	73,700	---	---	---	---
16:00	73,700	---	---	---	---
16:10	73,700	---	---	---	---
16:20	73,700	---	73,900	72,900	---
16:30	73,700	---	---	---	---
16:40	73,700	---	---	---	---
16:50	73,700	---	---	---	---
17:00	73,700	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	72,900
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	73,900	---	---	---
11:40	---	73,800	---	73,800	---
11:50	---	---	---	---	---
12:00	---	---	---	---	72,900
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	73,000
12:50	---	---	---	73,800	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	74,300	---	---	---
13:40	---	---	---	74,100	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	74,100	73,200
14:50	---	---	---	74,000	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	74,200	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	74,000	73,100
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	74,200	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	74,000	73,100
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます