フィンテック グローバル(8789)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | 194,500 | 269,000 |
09:40 | --- | --- | 294,500 | 292,000 | 339,600 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 378,300 |
10:30 | --- | --- | --- | 416,100 | --- |
10:40 | --- | --- | 411,000 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 248,000 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 393,300 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | 716,900 |
13:10 | --- | --- | --- | --- | 720,600 |
13:20 | --- | --- | --- | --- | 722,800 |
13:30 | --- | --- | --- | --- | 743,800 |
13:40 | --- | --- | --- | --- | 745,600 |
13:50 | --- | --- | --- | --- | 746,200 |
14:00 | --- | --- | 483,800 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | 750,800 |
14:40 | 344,800 | --- | --- | --- | 764,900 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | 773,600 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | 879,300 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | 198,700 | --- | --- | --- |
09:40 | --- | 201,600 | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | 294,900 | --- | --- | --- |
10:50 | --- | 295,000 | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | 526,300 | --- | --- | --- |
15:20 | --- | 626,600 | --- | --- | --- |
15:30 | --- | 659,000 | --- | --- | 1,364,100 |
15:40 | --- | 659,000 | --- | --- | --- |
15:50 | --- | 659,000 | --- | --- | --- |
16:00 | --- | 659,000 | --- | --- | --- |
16:10 | --- | 659,000 | --- | --- | --- |
16:20 | --- | 659,000 | --- | --- | --- |
16:30 | --- | 659,000 | --- | --- | 1,364,100 |
16:40 | --- | 659,000 | --- | --- | --- |
16:50 | --- | 659,000 | --- | --- | --- |
17:00 | --- | 659,000 | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | 273,600 | 337,300 |
09:40 | --- | --- | --- | 460,300 | 353,000 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | 368,800 |
10:10 | --- | --- | --- | --- | 657,500 |
10:20 | --- | --- | --- | --- | 660,200 |
10:30 | --- | --- | --- | --- | 710,000 |
10:40 | --- | --- | --- | 913,900 | 736,200 |
10:50 | --- | --- | --- | --- | 741,200 |
11:00 | --- | --- | --- | --- | 746,100 |
11:10 | --- | --- | --- | --- | 763,100 |
11:20 | --- | --- | --- | --- | 780,100 |
11:30 | --- | --- | --- | --- | 780,200 |
11:40 | --- | --- | --- | --- | 780,700 |
11:50 | --- | --- | --- | --- | 783,200 |
12:00 | --- | --- | --- | --- | 844,000 |
12:10 | --- | --- | --- | --- | 844,000 |
12:20 | --- | --- | --- | --- | 844,000 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 1,010,800 | 844,000 |
12:50 | --- | 486,700 | --- | --- | 844,000 |
13:00 | --- | --- | --- | --- | 895,000 |
13:10 | --- | --- | --- | --- | 926,000 |
13:20 | --- | --- | --- | --- | 1,037,000 |
13:30 | --- | --- | --- | --- | 1,042,500 |
13:40 | --- | --- | --- | --- | 1,055,100 |
13:50 | --- | --- | --- | --- | 1,264,900 |
14:00 | --- | --- | --- | --- | 1,272,900 |
14:10 | --- | --- | --- | --- | 1,276,000 |
14:20 | --- | --- | --- | --- | 1,276,000 |
14:30 | --- | 1,138,400 | --- | --- | 1,283,000 |
14:40 | --- | --- | --- | --- | 1,283,100 |
14:50 | --- | --- | --- | 1,193,100 | 1,308,100 |
15:00 | --- | --- | --- | --- | 1,321,900 |
15:10 | --- | --- | --- | --- | 1,341,000 |
15:20 | --- | --- | --- | --- | 1,350,100 |
15:30 | --- | --- | --- | --- | 1,401,600 |
15:40 | --- | --- | --- | --- | 1,401,600 |
15:50 | --- | --- | --- | 1,224,200 | 1,401,600 |
16:00 | --- | --- | --- | --- | 1,401,600 |
16:10 | --- | --- | --- | --- | 1,401,600 |
16:20 | --- | --- | --- | --- | 1,401,600 |
16:30 | --- | --- | --- | --- | 1,401,600 |
16:40 | --- | --- | --- | --- | 1,401,600 |
16:50 | --- | --- | --- | 1,224,200 | 1,401,600 |
17:00 | --- | --- | --- | --- | 1,401,600 |