ＧＦＡ(8783) 値上がり統計【株価】

過去15日間のＧＦＡ(8783)の【株価】統計

ＧＦＡ(8783)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	553	---	58
09:30	---	---	552	---	---
09:40	---	---	---	---	---
09:50	---	---	555	---	58
10:00	---	---	---	---	58
10:10	---	---	---	---	58
10:20	---	---	552	---	58
10:30	---	---	---	---	58
10:40	---	---	---	---	58
10:50	---	---	560	---	58
11:00	---	---	560	---	58
11:10	---	---	---	---	58
11:20	---	---	556	---	---
11:30	---	---	560	---	---
11:40	---	---	560	---	---
11:50	---	---	560	---	---
12:00	---	---	560	---	---
12:10	---	---	560	---	---
12:20	---	---	560	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	565	---	---
12:50	---	---	564	---	---
13:00	---	---	569	---	58
13:10	---	---	567	---	58
13:20	---	---	567	---	---
13:30	---	---	568	---	---
13:40	---	---	564	---	58
13:50	---	---	566	---	---
14:00	---	---	560	---	---
14:10	---	---	569	---	58
14:20	---	---	569	---	58
14:30	---	---	565	---	---
14:40	---	---	566	---	---
14:50	---	---	567	---	---
15:00	---	---	561	---	58
15:10	---	---	569	---	58
15:20	---	---	569	---	58
15:30	---	---	569	---	58
15:40	---	---	569	---	58
15:50	---	---	569	---	58
16:00	---	---	569	---	58
16:10	---	---	569	---	58
16:20	---	---	569	---	58
16:30	---	---	569	---	58
16:40	---	---	569	---	58
16:50	---	---	569	---	58
17:00	---	---	569	---	58

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	58	---	62	---
09:20	---	60	---	---	62
09:30	---	60	---	62	---
09:40	---	60	---	---	---
09:50	---	60	---	---	---
10:00	---	59	---	---	---
10:10	---	59	---	---	---
10:20	---	59	---	---	---
10:30	---	59	---	---	62
10:40	---	59	---	---	---
10:50	---	59	---	---	---
11:00	---	58	---	---	---
11:10	---	58	---	---	---
11:20	---	58	---	---	---
11:30	---	58	---	---	---
11:40	---	58	---	---	---
11:50	---	58	---	---	---
12:00	---	58	---	---	---
12:10	---	58	---	---	---
12:20	---	58	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	58	---	---	---
12:50	---	59	---	---	---
13:00	---	59	---	---	---
13:10	---	59	---	---	---
13:20	---	58	---	---	---
13:30	---	58	---	---	---
13:40	---	58	---	---	---
13:50	---	59	---	---	---
14:00	---	59	---	---	---
14:10	---	61	---	---	---
14:20	---	61	---	---	---
14:30	---	61	---	---	---
14:40	---	60	---	---	---
14:50	---	60	---	---	---
15:00	---	61	---	---	---
15:10	---	61	---	---	---
15:20	---	61	---	---	---
15:30	---	61	---	---	---
15:40	---	61	---	---	---
15:50	---	61	---	---	---
16:00	---	61	---	---	---
16:10	---	61	---	---	---
16:20	---	61	---	---	---
16:30	---	61	---	---	---
16:40	---	61	---	---	---
16:50	---	61	---	---	---
17:00	---	61	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	61	---	---	66
09:20	64	65	---	66	66
09:30	63	67	---	---	---
09:40	---	68	---	---	---
09:50	---	67	---	---	66
10:00	---	66	---	---	---
10:10	---	66	---	---	66
10:20	---	65	---	---	---
10:30	---	66	---	---	---
10:40	---	66	---	---	---
10:50	---	66	---	---	---
11:00	---	65	---	---	66
11:10	---	65	---	---	67
11:20	---	65	---	---	66
11:30	---	65	---	---	66
11:40	---	66	---	---	---
11:50	---	66	---	---	---
12:00	---	66	---	---	---
12:10	---	66	---	---	---
12:20	---	66	---	---	66

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	62	---	---	67
12:50	---	62	---	---	67
13:00	---	63	---	---	---
13:10	---	62	---	---	67
13:20	---	63	---	---	67
13:30	---	64	---	---	67
13:40	---	63	---	---	67
13:50	---	63	---	---	67
14:00	---	62	---	---	---
14:10	---	62	---	---	---
14:20	---	63	---	---	66
14:30	---	63	---	---	---
14:40	---	63	---	---	67
14:50	---	62	---	---	---
15:00	---	62	---	---	---
15:10	---	62	---	---	---
15:20	---	62	---	---	---
15:30	---	62	---	---	---
15:40	---	62	---	---	---
15:50	---	62	---	---	---
16:00	---	62	---	---	---
16:10	---	62	---	---	---
16:20	---	62	---	---	---
16:30	---	62	---	---	---
16:40	---	62	---	---	---
16:50	---	62	---	---	---
17:00	---	62	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます