ＭＳ＆ＡＤインシュアランスグループホールディングス(8725) 値上がり統計【株価】

過去15日間のＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の【株価】統計

ＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	2,808	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	2,818	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	2,822	2,775	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	2,824	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	2,821	---	---
14:00	2,827	---	---	2,783	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	2,830	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	2,847	---	---
15:40	---	---	---	---	---
15:50	2,831	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	2,847	---	---
16:40	---	---	---	---	---
16:50	2,831	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	2,754	---	---
09:30	---	2,769	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	2,791	---	---	---	2,627
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	2,817	---	---	---	2,649
10:40	---	---	---	---	---
10:50	---	---	2,721	---	---
11:00	---	---	2,714	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	2,675
11:30	2,815	---	---	---	---
11:40	---	---	2,734	---	---
11:50	---	2,751	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	2,680

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	2,750	2,718	---	---
13:10	---	---	---	---	---
13:20	---	---	---	2,681	2,697
13:30	2,817	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	2,751	2,723	---	---
14:10	---	---	---	---	---
14:20	---	---	---	2,681	2,686
14:30	2,832	---	---	2,692	---
14:40	---	---	---	---	---
14:50	---	2,752	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	2,679	2,675
15:30	2,831	2,768	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	2,730	---	---
16:10	---	---	---	---	---
16:20	---	---	---	2,679	2,675
16:30	2,831	2,768	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	2,730	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	2,762
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	2,761
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	2,784	---	---
12:50	---	---	---	---	2,767
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	2,784	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	2,767
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	2,791	---	---
15:50	---	---	---	---	2,775
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	2,791	---	---
16:50	---	---	---	---	2,775
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます