極東証券(8706)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 38,800 | --- | --- |
09:40 | --- | --- | 116,700 | 103,200 | --- |
09:50 | --- | --- | 188,000 | --- | --- |
10:00 | --- | --- | 202,400 | --- | --- |
10:10 | --- | --- | 238,600 | --- | --- |
10:20 | --- | --- | 260,400 | 143,800 | --- |
10:30 | --- | --- | 301,900 | --- | --- |
10:40 | --- | --- | 342,300 | --- | --- |
10:50 | --- | --- | 356,400 | --- | --- |
11:00 | --- | --- | 368,600 | --- | --- |
11:10 | --- | --- | 382,800 | --- | --- |
11:20 | --- | --- | 409,100 | --- | --- |
11:30 | --- | --- | 414,900 | --- | --- |
11:40 | --- | --- | 422,400 | 170,600 | --- |
11:50 | --- | --- | 430,500 | --- | --- |
12:00 | 118,600 | --- | 430,900 | --- | --- |
12:10 | --- | --- | 430,900 | --- | --- |
12:20 | --- | --- | 430,900 | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 118,600 | --- | 430,900 | --- | --- |
12:50 | --- | --- | 430,900 | --- | --- |
13:00 | --- | --- | 453,200 | --- | --- |
13:10 | --- | --- | 459,000 | --- | --- |
13:20 | --- | --- | 466,500 | --- | --- |
13:30 | --- | --- | 472,100 | --- | --- |
13:40 | --- | --- | 482,000 | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | 502,200 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 523,700 | --- | --- |
14:30 | --- | --- | 535,400 | --- | --- |
14:40 | --- | --- | 546,300 | --- | --- |
14:50 | --- | --- | 561,400 | --- | --- |
15:00 | --- | --- | 567,100 | --- | --- |
15:10 | --- | --- | 580,500 | --- | --- |
15:20 | --- | --- | 594,600 | --- | --- |
15:30 | --- | --- | 616,400 | --- | --- |
15:40 | --- | --- | 616,400 | --- | --- |
15:50 | --- | --- | 616,400 | --- | --- |
16:00 | --- | --- | 616,400 | --- | --- |
16:10 | --- | --- | 616,400 | --- | --- |
16:20 | --- | --- | 616,400 | --- | --- |
16:30 | --- | --- | 616,400 | --- | --- |
16:40 | --- | --- | 616,400 | --- | --- |
16:50 | --- | --- | 616,400 | --- | --- |
17:00 | --- | --- | 616,400 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 82,100 | 20,500 |
09:40 | --- | --- | 38,000 | 97,700 | 30,000 |
09:50 | --- | --- | 45,000 | 109,100 | --- |
10:00 | --- | --- | --- | 117,700 | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | 93,400 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 129,000 |
11:40 | --- | --- | 108,500 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 148,900 | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 129,600 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 179,900 |
13:30 | --- | 185,200 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | 146,200 | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 217,000 | --- | --- | 219,700 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 158,400 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 273,600 | --- | --- | 261,400 |
15:30 | --- | --- | 210,000 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 292,000 | --- | --- | 272,900 |
16:30 | --- | --- | 210,000 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 39,500 | --- | --- | 38,600 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 163,700 | --- | --- |
10:50 | --- | --- | 168,300 | --- | 110,900 |
11:00 | --- | --- | 183,600 | --- | --- |
11:10 | --- | --- | 203,500 | --- | --- |
11:20 | --- | --- | 222,600 | 117,200 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 245,300 | --- | --- |
11:50 | --- | --- | 251,800 | --- | --- |
12:00 | --- | --- | 253,500 | --- | --- |
12:10 | --- | --- | 253,500 | --- | --- |
12:20 | --- | --- | 253,500 | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 126,400 | --- |
12:50 | --- | --- | --- | 126,400 | --- |
13:00 | --- | --- | --- | 260,300 | --- |
13:10 | --- | --- | --- | 332,800 | --- |
13:20 | --- | --- | 281,600 | 409,000 | --- |
13:30 | --- | --- | --- | 435,600 | 145,100 |
13:40 | --- | --- | --- | 450,300 | 147,600 |
13:50 | --- | --- | --- | 457,000 | --- |
14:00 | --- | --- | --- | 493,900 | --- |
14:10 | --- | --- | 311,500 | 505,500 | --- |
14:20 | --- | --- | 315,800 | 513,100 | --- |
14:30 | --- | --- | 322,400 | 527,700 | --- |
14:40 | --- | --- | 330,700 | 534,200 | --- |
14:50 | --- | --- | 339,100 | 551,900 | --- |
15:00 | --- | --- | 348,000 | 571,600 | --- |
15:10 | --- | --- | 370,600 | 595,600 | --- |
15:20 | --- | --- | 383,600 | 632,300 | --- |
15:30 | --- | --- | 410,000 | 670,500 | --- |
15:40 | --- | --- | 410,000 | 670,500 | 206,600 |
15:50 | --- | --- | 410,000 | 670,500 | --- |
16:00 | --- | --- | 410,000 | 670,500 | --- |
16:10 | --- | --- | 410,000 | 670,500 | --- |
16:20 | --- | --- | 410,000 | 670,500 | --- |
16:30 | --- | --- | 410,000 | 670,500 | --- |
16:40 | --- | --- | 410,000 | 670,500 | 206,600 |
16:50 | --- | --- | 410,000 | 670,500 | --- |
17:00 | --- | --- | 410,000 | 670,500 | --- |