極東証券(8706) 値上がり統計【株価】

過去15日間の極東証券(8706)の【株価】統計

極東証券(8706)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,573	---	---
09:30	---	---	1,583	---	---
09:40	---	---	1,573	1,508	---
09:50	---	---	1,586	---	---
10:00	---	---	1,582	---	---
10:10	---	---	1,593	---	---
10:20	---	---	1,599	1,518	---
10:30	---	---	1,604	---	---
10:40	---	---	1,602	---	---
10:50	---	---	1,597	---	---
11:00	---	---	1,597	---	---
11:10	---	---	1,595	---	---
11:20	---	---	1,593	---	---
11:30	---	---	1,587	---	---
11:40	---	---	1,587	1,516	---
11:50	---	---	1,587	---	---
12:00	1,513	---	1,587	---	---
12:10	---	---	1,587	---	---
12:20	---	---	1,587	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	1,523	---	1,593	---	---
12:50	---	---	1,586	---	---
13:00	---	---	1,581	---	---
13:10	---	---	1,581	---	---
13:20	---	---	1,576	---	---
13:30	---	---	1,574	---	---
13:40	---	---	1,565	---	---
13:50	---	---	---	---	---
14:00	---	---	1,564	---	---
14:10	---	---	---	---	---
14:20	---	---	1,562	---	---
14:30	---	---	1,563	---	---
14:40	---	---	1,562	---	---
14:50	---	---	1,570	---	---
15:00	---	---	1,573	---	---
15:10	---	---	1,574	---	---
15:20	---	---	1,574	---	---
15:30	---	---	1,574	---	---
15:40	---	---	1,574	---	---
15:50	---	---	1,574	---	---
16:00	---	---	1,574	---	---
16:10	---	---	1,574	---	---
16:20	---	---	1,574	---	---
16:30	---	---	1,574	---	---
16:40	---	---	1,574	---	---
16:50	---	---	1,574	---	---
17:00	---	---	1,574	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,538	---
09:20	---	---	---	1,540	---
09:30	---	---	---	1,544	1,505
09:40	---	---	1,534	1,535	1,504
09:50	---	---	1,532	1,542	---
10:00	---	---	---	1,534	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	1,505
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	1,518
11:40	---	---	1,538	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	1,559	---	---	---
12:50	---	---	---	---	---
13:00	---	---	1,526	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,530
13:30	---	1,564	---	---	---
13:40	---	---	---	---	---
13:50	---	---	1,534	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	1,574	---	---	1,531
14:30	---	---	---	---	---
14:40	---	---	1,539	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	1,575	---	---	1,523
15:30	---	---	1,544	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	1,575	---	---	1,523
16:30	---	---	1,544	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,537	---	---	---
09:30	---	1,530	---	---	1,443
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	1,514	---	---
10:50	---	---	1,520	---	1,441
11:00	---	---	1,520	---	---
11:10	---	---	1,519	---	---
11:20	---	---	1,507	1,477	---
11:30	---	---	---	---	---
11:40	---	---	1,515	---	---
11:50	---	---	1,515	---	---
12:00	---	---	1,515	---	---
12:10	---	---	1,515	---	---
12:20	---	---	1,515	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,504	---
12:50	---	---	---	1,516	---
13:00	---	---	---	1,490	---
13:10	---	---	---	1,510	---
13:20	---	---	1,506	1,506	---
13:30	---	---	---	1,510	1,452
13:40	---	---	---	1,500	1,451
13:50	---	---	---	1,501	---
14:00	---	---	---	1,498	---
14:10	---	---	1,519	1,502	---
14:20	---	---	1,519	1,498	---
14:30	---	---	1,522	1,504	---
14:40	---	---	1,521	1,500	---
14:50	---	---	1,527	1,493	---
15:00	---	---	1,528	1,491	---
15:10	---	---	1,528	1,488	---
15:20	---	---	1,528	1,488	---
15:30	---	---	1,528	1,488	---
15:40	---	---	1,528	1,488	1,452
15:50	---	---	1,528	1,488	---
16:00	---	---	1,528	1,488	---
16:10	---	---	1,528	1,488	---
16:20	---	---	1,528	1,488	---
16:30	---	---	1,528	1,488	---
16:40	---	---	1,528	1,488	1,452
16:50	---	---	1,528	1,488	---
17:00	---	---	1,528	1,488	---

銘柄検索

銘柄コード(半角)または社名から検索できます