極東証券(8706)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 68 | --- | --- |
09:30 | --- | --- | 61 | --- | --- |
09:40 | --- | --- | 81 | 334 | --- |
09:50 | --- | --- | 56 | --- | --- |
10:00 | --- | --- | 76 | --- | --- |
10:10 | --- | --- | 56 | --- | --- |
10:20 | --- | --- | 47 | 464 | --- |
10:30 | --- | --- | 45 | --- | --- |
10:40 | --- | --- | 50 | --- | --- |
10:50 | --- | --- | 60 | --- | --- |
11:00 | --- | --- | 61 | --- | --- |
11:10 | --- | --- | 66 | --- | --- |
11:20 | --- | --- | 68 | --- | --- |
11:30 | --- | --- | 76 | --- | --- |
11:40 | --- | --- | 77 | 260 | --- |
11:50 | --- | --- | 77 | --- | --- |
12:00 | 482 | --- | 77 | --- | --- |
12:10 | --- | --- | 77 | --- | --- |
12:20 | --- | --- | 77 | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 291 | --- | 74 | --- | --- |
12:50 | --- | --- | 87 | --- | --- |
13:00 | --- | --- | 114 | --- | --- |
13:10 | --- | --- | 114 | --- | --- |
13:20 | --- | --- | 123 | --- | --- |
13:30 | --- | --- | 142 | --- | --- |
13:40 | --- | --- | 209 | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | 232 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 252 | --- | --- |
14:30 | --- | --- | 220 | --- | --- |
14:40 | --- | --- | 227 | --- | --- |
14:50 | --- | --- | 155 | --- | --- |
15:00 | --- | --- | 166 | --- | --- |
15:10 | --- | --- | 163 | --- | --- |
15:20 | --- | --- | 163 | --- | --- |
15:30 | --- | --- | 163 | --- | --- |
15:40 | --- | --- | 163 | --- | --- |
15:50 | --- | --- | 163 | --- | --- |
16:00 | --- | --- | 163 | --- | --- |
16:10 | --- | --- | 163 | --- | --- |
16:20 | --- | --- | 163 | --- | --- |
16:30 | --- | --- | 163 | --- | --- |
16:40 | --- | --- | 163 | --- | --- |
16:50 | --- | --- | 163 | --- | --- |
17:00 | --- | --- | 163 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 224 | --- |
09:20 | --- | --- | --- | 187 | --- |
09:30 | --- | --- | --- | 129 | 341 |
09:40 | --- | --- | 490 | 207 | 396 |
09:50 | --- | --- | 264 | 138 | --- |
10:00 | --- | --- | --- | 226 | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | 365 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 317 |
11:40 | --- | --- | 325 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 493 | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 456 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 386 |
13:30 | --- | 460 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | 255 | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 408 | --- | --- | 308 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 277 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 398 | --- | --- | 449 |
15:30 | --- | --- | 466 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 400 | --- | --- | 449 |
16:30 | --- | --- | 465 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 304 | --- | --- | --- |
09:30 | --- | 296 | --- | --- | 330 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 213 | --- | --- |
10:50 | --- | --- | 173 | --- | 287 |
11:00 | --- | --- | 175 | --- | --- |
11:10 | --- | --- | 206 | --- | --- |
11:20 | --- | --- | 351 | 381 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 247 | --- | --- |
11:50 | --- | --- | 247 | --- | --- |
12:00 | --- | --- | 247 | --- | --- |
12:10 | --- | --- | 247 | --- | --- |
12:20 | --- | --- | 247 | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 95 | --- |
12:50 | --- | --- | --- | 66 | --- |
13:00 | --- | --- | --- | 172 | --- |
13:10 | --- | --- | --- | 73 | --- |
13:20 | --- | --- | 410 | 84 | --- |
13:30 | --- | --- | --- | 69 | 430 |
13:40 | --- | --- | --- | 112 | 256 |
13:50 | --- | --- | --- | 113 | --- |
14:00 | --- | --- | --- | 129 | --- |
14:10 | --- | --- | 248 | 112 | --- |
14:20 | --- | --- | 245 | 134 | --- |
14:30 | --- | --- | 223 | 103 | --- |
14:40 | --- | --- | 213 | 120 | --- |
14:50 | --- | --- | 174 | 162 | --- |
15:00 | --- | --- | 166 | 191 | --- |
15:10 | --- | --- | 182 | 242 | --- |
15:20 | --- | --- | 182 | 243 | --- |
15:30 | --- | --- | 183 | 243 | --- |
15:40 | --- | --- | 183 | 243 | 290 |
15:50 | --- | --- | 182 | 243 | --- |
16:00 | --- | --- | 182 | 243 | --- |
16:10 | --- | --- | 182 | 243 | --- |
16:20 | --- | --- | 182 | 243 | --- |
16:30 | --- | --- | 182 | 243 | --- |
16:40 | --- | --- | 182 | 243 | 290 |
16:50 | --- | --- | 182 | 243 | --- |
17:00 | --- | --- | 182 | 243 | --- |