トレイダーズホールディングス(8704) 値上がり統計【株価】

過去15日間のトレイダーズホールディングス(8704)の【株価】統計

トレイダーズホールディングス(8704)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	760	---	---
09:20	717	---	757	---	---
09:30	---	---	761	---	---
09:40	720	---	755	---	---
09:50	719	---	---	---	---
10:00	722	---	760	---	---
10:10	724	---	766	---	---
10:20	727	---	763	---	---
10:30	727	---	761	---	---
10:40	728	---	760	---	---
10:50	732	---	---	---	---
11:00	734	---	768	---	---
11:10	736	---	765	---	---
11:20	738	---	766	---	---
11:30	737	---	762	---	---
11:40	736	---	761	---	---
11:50	736	---	761	---	---
12:00	736	---	761	---	---
12:10	736	---	761	---	---
12:20	736	---	761	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	750	---	765	---	---
12:50	753	---	761	---	---
13:00	765	---	---	---	---
13:10	759	---	---	---	---
13:20	755	---	754	---	---
13:30	749	---	---	---	---
13:40	746	---	---	---	---
13:50	749	---	---	---	---
14:00	754	---	---	---	---
14:10	757	---	---	---	---
14:20	760	---	---	---	---
14:30	759	---	750	---	---
14:40	757	---	748	---	---
14:50	753	---	---	---	---
15:00	750	---	---	---	---
15:10	755	---	---	---	---
15:20	755	---	---	---	---
15:30	755	---	---	---	---
15:40	755	---	749	---	---
15:50	755	---	---	---	---
16:00	755	---	---	---	---
16:10	755	---	---	---	---
16:20	755	---	---	---	---
16:30	755	---	---	---	---
16:40	755	---	749	---	---
16:50	755	---	---	---	---
17:00	755	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	739	---	---	---
09:30	750	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	726
10:30	---	730	---	---	---
10:40	---	---	---	---	---
10:50	744	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	731
11:30	749	---	---	---	---
11:40	---	---	---	---	---
11:50	---	727	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	731

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	732
13:30	---	---	---	---	---
13:40	750	731	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	728
14:40	749	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	737	---	---	729
15:30	---	---	---	---	---
15:40	749	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	737	---	---	729
16:30	---	---	---	---	---
16:40	749	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	728	---	---	---	---
09:20	722	---	---	---	---
09:30	---	---	---	724	---
09:40	---	---	---	730	---
09:50	---	---	---	724	---
10:00	---	---	---	723	---
10:10	---	---	---	---	---
10:20	---	---	---	721	---
10:30	---	---	---	723	---
10:40	---	---	---	725	697
10:50	---	---	---	---	---
11:00	---	---	---	724	---
11:10	---	---	---	724	---
11:20	---	---	---	724	---
11:30	---	---	---	---	701
11:40	716	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	723	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	732	699
12:50	---	---	---	730	699
13:00	---	---	---	731	---
13:10	---	---	---	730	---
13:20	723	---	---	733	---
13:30	---	---	---	733	702
13:40	---	---	---	732	---
13:50	---	---	---	738	---
14:00	---	---	---	736	---
14:10	---	---	---	741	---
14:20	---	---	---	742	705
14:30	---	---	---	742	---
14:40	---	---	---	741	---
14:50	714	---	---	742	---
15:00	---	---	---	742	---
15:10	---	---	---	743	---
15:20	---	---	---	743	708
15:30	---	---	---	743	---
15:40	---	---	---	743	---
15:50	---	---	---	743	---
16:00	---	---	---	743	---
16:10	---	---	---	743	---
16:20	---	---	---	743	708
16:30	---	---	---	743	---
16:40	---	---	---	743	---
16:50	---	---	---	743	---
17:00	---	---	---	743	---

銘柄検索

銘柄コード(半角)または社名から検索できます