東洋証券(8614)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | --- | --- | 13,200 |
09:40 | --- | --- | 40,900 | --- | 28,700 |
09:50 | --- | --- | --- | 20,600 | --- |
10:00 | --- | --- | --- | --- | 95,400 |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 74,700 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | 121,000 |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | 139,000 | 70,000 | --- |
11:40 | --- | --- | --- | --- | 125,600 |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 77,200 | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | 92,700 | --- |
13:30 | --- | --- | --- | 93,100 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | 142,000 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | 99,300 | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | 239,300 | --- | 146,100 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | 115,900 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 390,900 | --- | 273,700 | --- | 167,800 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | 127,400 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 390,900 | --- | 273,700 | --- | 167,800 |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | 0 | --- | --- |
09:30 | --- | 30,500 | 12,100 | --- | --- |
09:40 | --- | 40,300 | --- | --- | --- |
09:50 | --- | 82,000 | --- | --- | --- |
10:00 | --- | 108,400 | --- | --- | --- |
10:10 | --- | 116,300 | --- | --- | --- |
10:20 | --- | 145,200 | --- | --- | --- |
10:30 | --- | 148,100 | --- | --- | --- |
10:40 | --- | 163,800 | --- | --- | 64,600 |
10:50 | --- | 166,300 | --- | --- | --- |
11:00 | --- | 186,600 | --- | --- | --- |
11:10 | --- | 203,700 | --- | --- | --- |
11:20 | --- | 207,900 | --- | --- | 95,100 |
11:30 | --- | 233,700 | --- | --- | --- |
11:40 | --- | 243,500 | 45,000 | --- | --- |
11:50 | --- | 257,800 | --- | --- | --- |
12:00 | --- | 258,300 | --- | --- | --- |
12:10 | --- | 258,300 | --- | --- | --- |
12:20 | --- | 258,300 | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 46,200 | --- | --- |
12:50 | --- | --- | 46,200 | --- | --- |
13:00 | --- | 269,600 | 101,400 | --- | --- |
13:10 | --- | 276,300 | 127,300 | --- | --- |
13:20 | --- | 282,100 | 133,900 | --- | 150,600 |
13:30 | --- | 286,400 | 142,200 | --- | --- |
13:40 | --- | 289,500 | 147,900 | --- | --- |
13:50 | --- | 298,900 | --- | --- | --- |
14:00 | --- | 300,800 | 156,200 | --- | --- |
14:10 | --- | 308,200 | 162,600 | --- | --- |
14:20 | --- | 312,400 | 175,200 | --- | 172,000 |
14:30 | --- | 314,800 | 179,500 | --- | --- |
14:40 | --- | --- | 185,100 | --- | --- |
14:50 | --- | 324,100 | 189,300 | --- | --- |
15:00 | --- | 328,900 | 190,500 | --- | --- |
15:10 | --- | 337,000 | 195,300 | --- | --- |
15:20 | --- | 350,400 | 199,800 | --- | 220,200 |
15:30 | --- | 368,000 | 224,600 | --- | --- |
15:40 | --- | 368,000 | 224,600 | --- | --- |
15:50 | --- | 368,000 | 224,600 | --- | --- |
16:00 | --- | 368,000 | 224,600 | --- | --- |
16:10 | --- | 368,000 | 224,600 | --- | --- |
16:20 | --- | 368,000 | 224,600 | --- | 237,800 |
16:30 | --- | 368,000 | 224,600 | --- | --- |
16:40 | --- | 368,000 | 224,600 | --- | --- |
16:50 | --- | 368,000 | 224,600 | --- | --- |
17:00 | --- | 368,000 | 224,600 | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 23,500 |
09:50 | --- | --- | --- | 21,600 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 33,400 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | 72,100 |
11:30 | --- | --- | --- | --- | 79,100 |
11:40 | --- | --- | --- | 127,100 | 79,900 |
11:50 | --- | --- | --- | --- | 80,000 |
12:00 | --- | --- | --- | --- | 82,000 |
12:10 | --- | --- | --- | --- | 82,000 |
12:20 | --- | --- | --- | --- | 82,000 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | 93,000 |
13:10 | --- | --- | --- | --- | 100,800 |
13:20 | --- | --- | --- | 141,500 | 109,400 |
13:30 | --- | --- | --- | 141,700 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | 115,000 |
14:00 | --- | --- | --- | --- | 115,300 |
14:10 | --- | --- | --- | --- | 115,400 |
14:20 | --- | --- | --- | --- | 115,400 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | 123,900 |
15:10 | --- | --- | --- | --- | 142,300 |
15:20 | --- | --- | --- | --- | 155,100 |
15:30 | --- | --- | --- | --- | 179,700 |
15:40 | --- | --- | --- | --- | 179,700 |
15:50 | --- | --- | --- | 212,200 | 179,700 |
16:00 | --- | --- | --- | --- | 179,700 |
16:10 | --- | --- | --- | --- | 179,700 |
16:20 | --- | --- | --- | --- | 179,700 |
16:30 | --- | --- | --- | --- | 179,700 |
16:40 | --- | --- | --- | --- | 179,700 |
16:50 | --- | --- | --- | 212,200 | 179,700 |
17:00 | --- | --- | --- | --- | 179,700 |