東洋証券(8614) 値上がり統計【株価】

過去15日間の東洋証券(8614)の【株価】統計

東洋証券(8614)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	367
09:20	---	---	378	---	367
09:30	---	---	---	---	369
09:40	---	---	376	---	364
09:50	---	---	---	367	---
10:00	---	---	---	---	362
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	375	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	362
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	378	369	---
11:40	---	---	---	---	365
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	370	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	371	---
13:30	---	---	---	370	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	363
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	370	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	375	---	363
15:10	---	---	---	---	---
15:20	---	---	---	371	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	374	---	376	---	364
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	371	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	374	---	376	---	364
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	367	---	---	---
09:20	---	367	352	---	---
09:30	---	371	350	---	---
09:40	---	372	---	---	---
09:50	---	372	---	---	---
10:00	---	371	---	---	---
10:10	---	372	---	---	---
10:20	---	374	---	---	---
10:30	---	373	---	---	---
10:40	---	378	---	---	349
10:50	---	379	---	---	---
11:00	---	376	---	---	---
11:10	---	373	---	---	---
11:20	---	372	---	---	353
11:30	---	369	---	---	---
11:40	---	369	350	---	---
11:50	---	369	---	---	---
12:00	---	369	---	---	---
12:10	---	369	---	---	---
12:20	---	369	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	359	---	---
12:50	---	---	361	---	---
13:00	---	370	363	---	---
13:10	---	369	364	---	---
13:20	---	369	365	---	353
13:30	---	370	366	---	---
13:40	---	369	366	---	---
13:50	---	369	---	---	---
14:00	---	369	367	---	---
14:10	---	369	366	---	---
14:20	---	369	363	---	353
14:30	---	371	360	---	---
14:40	---	---	359	---	---
14:50	---	371	359	---	---
15:00	---	370	358	---	---
15:10	---	370	356	---	---
15:20	---	370	356	---	353
15:30	---	370	356	---	---
15:40	---	370	356	---	---
15:50	---	370	356	---	---
16:00	---	370	356	---	---
16:10	---	370	356	---	---
16:20	---	370	356	---	353
16:30	---	370	356	---	---
16:40	---	370	356	---	---
16:50	---	370	356	---	---
17:00	---	370	356	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	352
09:50	---	---	---	362	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	357
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	359
11:30	---	---	---	---	359
11:40	---	---	---	364	359
11:50	---	---	---	---	359
12:00	---	---	---	---	359
12:10	---	---	---	---	359
12:20	---	---	---	---	359

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	358
13:10	---	---	---	---	358
13:20	---	---	---	367	358
13:30	---	---	---	366	---
13:40	---	---	---	---	---
13:50	---	---	---	---	358
14:00	---	---	---	---	358
14:10	---	---	---	---	358
14:20	---	---	---	---	357
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	359
15:10	---	---	---	---	360
15:20	---	---	---	---	360
15:30	---	---	---	---	360
15:40	---	---	---	---	360
15:50	---	---	---	364	360
16:00	---	---	---	---	360
16:10	---	---	---	---	360
16:20	---	---	---	---	360
16:30	---	---	---	---	360
16:40	---	---	---	---	360
16:50	---	---	---	364	360
17:00	---	---	---	---	360

銘柄検索

銘柄コード(半角)または社名から検索できます