みずほフィナンシャルグループ(8411) 値上がり統計【株価】

過去15日間のみずほフィナンシャルグループ(8411)の【株価】統計

みずほフィナンシャルグループ(8411)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	3,007	---
09:40	---	---	---	3,005	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	3,018	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	3,024	---
11:40	---	---	---	3,021	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	3,014	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	3,040	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	3,052	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	3,052	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	3,018	---	---
09:30	---	---	---	---	---
09:40	---	3,050	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	2,989	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	2,957
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	2,996	---	---
12:00	---	---	---	---	2,961
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	3,038	2,983	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	2,972
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	3,019	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	2,971
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	3,019	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	2,971
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	3,015
09:20	---	3,057	---	---	3,019
09:30	---	---	---	---	3,031
09:40	---	---	---	---	3,034
09:50	---	---	---	---	3,036
10:00	---	---	---	---	3,044
10:10	---	---	---	---	3,047
10:20	---	---	---	---	3,034
10:30	---	---	---	---	3,030
10:40	---	---	---	---	3,028
10:50	---	---	---	---	3,026
11:00	---	---	---	---	3,021
11:10	---	---	---	---	3,024
11:20	---	---	---	---	3,018
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	3,022

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	3,037
13:00	---	---	---	---	3,037
13:10	---	---	---	---	---
13:20	---	---	---	---	3,039
13:30	---	---	---	---	3,043
13:40	---	---	---	---	3,045
13:50	---	---	---	---	3,043
14:00	---	---	---	---	3,046
14:10	---	---	---	---	3,049
14:20	---	---	---	---	3,050
14:30	---	---	---	---	3,051
14:40	---	---	---	---	---
14:50	---	---	---	---	3,042
15:00	---	---	---	---	3,043
15:10	---	---	---	---	3,047
15:20	---	---	---	---	3,047
15:30	---	---	---	---	3,047
15:40	---	---	---	---	3,047
15:50	---	---	---	---	3,047
16:00	---	---	---	---	3,047
16:10	---	---	---	---	3,047
16:20	---	---	---	---	3,047
16:30	---	---	---	---	3,047
16:40	---	---	---	---	3,047
16:50	---	---	---	---	3,047
17:00	---	---	---	---	3,047

銘柄検索

銘柄コード(半角)または社名から検索できます