フォーバル(8275) 値上がり統計【株価】

過去15日間のフォーバル(8275)の【株価】統計

フォーバル(8275)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,319	---	---	---	---
09:40	---	---	---	---	1,222
09:50	---	---	1,298	---	---
10:00	---	---	1,299	---	---
10:10	---	---	1,310	---	1,223
10:20	---	---	1,312	---	1,223
10:30	---	---	1,312	---	1,223
10:40	---	---	1,312	---	1,223
10:50	1,300	---	1,306	---	1,223
11:00	---	---	1,314	---	1,223
11:10	---	---	1,315	---	1,223
11:20	1,314	---	1,322	---	1,226
11:30	---	---	1,322	---	1,226
11:40	1,305	---	1,328	---	1,226
11:50	---	---	1,328	---	1,226
12:00	---	---	1,328	---	1,226
12:10	---	---	1,328	---	1,226
12:20	---	---	1,328	---	1,226

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	1,317	---	1,240
12:50	1,327	---	1,317	---	1,240
13:00	1,330	---	1,316	---	1,240
13:10	1,327	---	1,309	1,264	1,240
13:20	1,333	---	1,308	1,264	1,240
13:30	1,333	---	1,307	1,266	1,241
13:40	1,332	---	1,302	1,267	1,247
13:50	1,332	---	1,314	1,294	1,247
14:00	1,327	---	1,310	1,274	1,247
14:10	1,327	---	1,312	1,264	1,245
14:20	1,330	---	1,314	1,270	1,245
14:30	1,330	---	1,314	1,270	1,244
14:40	---	---	1,311	1,270	1,241
14:50	---	---	1,306	1,269	1,227
15:00	1,330	---	---	---	1,227
15:10	---	---	1,308	---	1,227
15:20	1,319	---	1,308	1,255	1,227
15:30	---	---	1,308	---	1,227
15:40	---	---	1,308	---	1,227
15:50	---	---	1,308	---	1,227
16:00	---	---	1,308	---	1,227
16:10	---	---	1,308	---	1,227
16:20	1,319	---	1,308	1,255	1,227
16:30	---	---	1,308	---	1,227
16:40	---	---	1,308	---	1,227
16:50	---	---	1,308	---	1,227
17:00	---	---	1,308	---	1,227

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	1,180	---	---
09:20	---	---	1,180	---	1,170
09:30	---	---	1,209	---	1,176
09:40	---	---	1,201	---	1,187
09:50	---	1,168	1,199	---	1,184
10:00	---	---	1,199	---	1,185
10:10	---	---	1,187	---	1,193
10:20	1,203	---	1,181	---	1,187
10:30	---	1,173	1,181	---	1,187
10:40	---	---	1,181	---	1,184
10:50	---	---	1,181	---	1,183
11:00	---	---	1,181	---	1,183
11:10	---	---	1,181	---	1,184
11:20	---	1,177	1,187	---	1,191
11:30	1,203	---	1,187	---	1,191
11:40	---	---	1,187	---	1,191
11:50	---	---	1,187	---	1,191
12:00	---	---	1,187	---	1,191
12:10	---	---	1,187	---	1,191
12:20	---	1,177	1,187	---	1,191

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,185
12:50	---	1,170	---	---	1,187
13:00	---	---	---	---	1,187
13:10	---	---	---	---	1,188
13:20	1,221	---	1,175	---	1,188
13:30	1,221	1,177	---	---	1,192
13:40	1,221	---	---	---	1,192
13:50	1,221	---	---	---	1,193
14:00	1,221	---	---	---	1,187
14:10	1,221	---	---	---	1,187
14:20	1,221	1,182	---	---	1,187
14:30	1,223	---	1,173	---	1,187
14:40	1,218	---	---	---	1,187
14:50	---	---	---	---	1,184
15:00	---	---	---	---	1,184
15:10	---	---	---	---	1,193
15:20	---	1,180	---	---	1,193
15:30	1,207	---	---	---	1,193
15:40	---	---	---	---	1,193
15:50	---	---	---	---	1,193
16:00	---	---	---	---	1,193
16:10	---	---	---	---	1,193
16:20	---	1,180	---	---	1,193
16:30	1,207	---	---	---	1,193
16:40	---	---	---	---	1,193
16:50	---	---	---	---	1,193
17:00	---	---	---	---	1,193

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	1,188	---	---	---	---
09:20	1,165	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,218	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,167	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,167	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,167	---	---	---	---
13:30	---	---	---	---	1,220
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,172	---	---	---	1,231
14:30	---	---	---	---	1,220
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	1,230
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,230
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます