中央自動車工業(8117) 値上がり統計【株価】

過去15日間の中央自動車工業(8117)の【株価】統計

中央自動車工業(8117)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	5,380	---	---
09:20	---	5,450	5,390	---	---
09:30	---	---	5,430	---	---
09:40	---	---	5,400	---	---
09:50	---	5,400	5,450	---	---
10:00	---	---	5,550	---	---
10:10	---	---	5,530	---	---
10:20	---	---	5,520	---	---
10:30	---	---	5,540	---	---
10:40	---	---	5,570	---	---
10:50	---	---	5,580	---	---
11:00	---	---	5,580	---	---
11:10	---	---	5,560	---	---
11:20	---	---	5,550	---	---
11:30	---	---	5,540	---	---
11:40	---	---	5,540	---	---
11:50	---	---	5,540	---	---
12:00	---	---	5,540	---	---
12:10	---	---	5,540	---	---
12:20	---	5,470	5,540	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	5,390	---	---
12:50	---	---	---	---	---
13:00	---	---	5,410	---	5,430
13:10	---	---	---	---	---
13:20	---	5,470	5,400	---	---
13:30	---	---	5,390	---	---
13:40	---	---	5,420	---	---
13:50	---	---	5,400	---	---
14:00	---	---	5,390	---	---
14:10	---	---	---	---	---
14:20	---	5,510	5,360	---	---
14:30	---	5,560	---	---	---
14:40	---	---	5,400	---	---
14:50	---	---	5,400	---	---
15:00	---	---	5,420	---	---
15:10	---	---	---	---	---
15:20	---	5,520	5,390	---	5,570
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	5,520	5,390	---	5,570
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	5,700	---
09:20	---	---	---	5,700	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	5,520	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	5,620	5,440	---	---
09:20	---	5,630	5,430	---	---
09:30	---	5,670	5,420	---	---
09:40	---	5,640	5,420	---	---
09:50	---	5,660	5,410	---	5,320
10:00	---	5,660	5,430	---	---
10:10	---	5,660	5,440	---	---
10:20	---	5,690	5,440	---	---
10:30	---	5,770	5,460	---	5,360
10:40	---	5,780	5,460	---	---
10:50	---	5,810	5,470	---	---
11:00	---	5,780	5,470	---	---
11:10	---	5,790	5,470	---	---
11:20	---	5,800	5,470	---	5,380
11:30	---	5,780	5,470	---	5,370
11:40	---	5,780	5,470	---	5,350
11:50	---	5,780	5,470	---	---
12:00	---	5,780	5,470	---	---
12:10	---	5,780	5,470	---	---
12:20	---	5,780	5,470	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	5,850	5,500	---	5,350
12:50	---	5,800	5,500	---	---
13:00	---	5,820	5,480	---	---
13:10	---	5,820	5,490	---	---
13:20	---	5,810	5,490	---	5,390
13:30	---	5,800	5,510	---	---
13:40	---	5,790	5,510	---	---
13:50	---	5,810	5,500	---	---
14:00	---	5,820	5,490	---	---
14:10	---	5,810	5,490	---	---
14:20	---	5,810	5,490	---	5,400
14:30	---	5,770	5,480	---	---
14:40	---	5,770	5,480	---	---
14:50	---	5,790	5,480	---	---
15:00	---	5,790	5,490	---	---
15:10	---	5,780	5,480	---	---
15:20	---	5,780	5,480	---	5,420
15:30	---	5,780	5,480	---	---
15:40	---	5,780	5,480	---	---
15:50	---	5,780	5,480	---	---
16:00	---	5,780	5,480	---	---
16:10	---	5,780	5,480	---	---
16:20	---	5,780	5,480	---	5,420
16:30	---	5,780	5,480	---	---
16:40	---	5,780	5,480	---	---
16:50	---	5,780	5,480	---	---
17:00	---	5,780	5,480	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます