長瀬産業(8012) 値上がり統計【株価】

過去15日間の長瀬産業(8012)の【株価】統計

長瀬産業(8012)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	2,620	---
09:40	2,716	2,636	---	---	---
09:50	2,720	2,639	---	---	---
10:00	2,718	2,645	---	---	---
10:10	---	2,640	---	---	---
10:20	---	2,650	---	---	---
10:30	---	2,642	---	2,616	---
10:40	---	2,646	---	---	---
10:50	2,728	2,647	---	---	---
11:00	---	2,645	---	---	---
11:10	---	2,643	---	---	---
11:20	---	2,652	---	---	---
11:30	---	2,655	---	---	---
11:40	2,734	2,657	---	---	---
11:50	---	2,657	---	---	---
12:00	---	2,657	---	---	---
12:10	---	2,657	---	---	---
12:20	---	2,657	---	---	---

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	2,735	2,675	---	2,616	---
12:50	2,732	2,673	---	---	---
13:00	---	2,668	---	---	---
13:10	---	2,666	---	---	---
13:20	---	2,670	---	---	---
13:30	---	2,676	---	---	---
13:40	---	2,679	---	2,617	---
13:50	---	2,685	---	---	---
14:00	2,718	2,683	---	---	---
14:10	---	2,685	---	---	---
14:20	---	2,684	---	---	---
14:30	---	2,680	---	2,632	---
14:40	---	2,683	---	---	---
14:50	---	2,684	---	---	---
15:00	---	2,684	---	---	---
15:10	---	2,685	---	---	---
15:20	---	2,685	---	---	---
15:30	---	2,685	---	2,632	---
15:40	---	2,685	---	---	---
15:50	2,730	2,685	---	---	---
16:00	---	2,685	---	---	---
16:10	---	2,685	---	---	---
16:20	---	2,685	---	---	---
16:30	---	2,685	---	2,632	---
16:40	---	2,685	---	---	---
16:50	2,730	2,685	---	---	---
17:00	---	2,685	---	---	---

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	2,611	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	2,613	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	2,644	2,641	---	---	---
10:50	---	---	---	---	2,637
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	2,647	---	---	---
11:40	2,648	---	---	---	---
11:50	---	---	---	---	2,639
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	2,638
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	2,659	---	---	---	---
13:40	---	2,640	---	---	2,651
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	2,661	---	---	---	---
14:40	---	2,635	---	---	2,652
14:50	---	2,633	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,663	---	---	---	---
15:40	---	---	---	---	---
15:50	---	2,634	---	---	2,646
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,663	---	---	---	---
16:40	---	---	---	---	---
16:50	---	2,634	---	---	2,646
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます