小松ウオール工業(7949) 値上がり統計【株価】

過去15日間の小松ウオール工業(7949)の【株価】統計

小松ウオール工業(7949)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	3,135	---	---	---	---
09:20	3,130	---	---	---	---
09:30	3,135	---	---	---	---
09:40	3,130	---	---	---	---
09:50	3,155	---	---	---	3,150
10:00	3,150	---	---	---	3,145
10:10	3,140	---	---	---	---
10:20	3,150	---	---	---	---
10:30	3,150	---	---	---	---
10:40	3,150	---	---	---	---
10:50	3,145	---	---	---	---
11:00	3,145	---	---	---	---
11:10	3,145	---	---	---	---
11:20	3,145	---	---	---	---
11:30	3,140	---	---	---	---
11:40	3,150	---	---	---	---
11:50	3,150	---	---	---	---
12:00	3,150	---	---	---	---
12:10	3,150	---	---	---	---
12:20	3,150	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	3,155	---	---	---	---
12:50	3,150	---	---	---	---
13:00	3,155	---	---	---	---
13:10	3,160	---	---	---	---
13:20	3,160	---	---	---	---
13:30	3,160	---	---	---	---
13:40	3,165	---	---	---	---
13:50	3,160	---	---	---	---
14:00	3,160	---	---	---	---
14:10	3,170	---	---	---	---
14:20	3,175	---	---	---	---
14:30	3,175	---	---	---	---
14:40	3,180	---	---	---	---
14:50	3,175	---	---	---	---
15:00	3,185	---	---	---	---
15:10	3,190	---	---	---	---
15:20	3,190	---	---	---	---
15:30	3,190	---	---	---	---
15:40	3,190	---	---	---	---
15:50	3,190	---	---	---	3,150
16:00	3,190	---	---	---	---
16:10	3,190	---	---	---	---
16:20	3,190	---	---	---	---
16:30	3,190	---	---	---	---
16:40	3,190	---	---	---	---
16:50	3,190	---	---	---	3,150
17:00	3,190	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	3,030	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	3,035	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	3,055	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	3,050	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	3,060	---	---	---	---
12:50	3,060	---	3,035	---	---
13:00	3,055	---	---	---	---
13:10	---	---	---	---	---
13:20	3,055	---	---	---	---
13:30	---	---	---	---	---
13:40	3,070	---	3,040	---	---
13:50	3,065	---	3,035	---	---
14:00	3,065	---	---	---	---
14:10	3,065	---	---	---	---
14:20	3,065	---	---	---	---
14:30	3,090	---	---	---	---
14:40	3,085	---	---	---	---
14:50	3,090	---	---	---	---
15:00	3,095	---	---	---	---
15:10	3,125	---	---	---	---
15:20	3,125	---	---	---	---
15:30	3,125	---	---	---	---
15:40	3,125	---	3,035	---	---
15:50	3,125	---	---	---	---
16:00	3,125	---	---	---	---
16:10	3,125	---	---	---	---
16:20	3,125	---	---	---	---
16:30	3,125	---	---	---	---
16:40	3,125	---	3,035	---	---
16:50	3,125	---	---	---	---
17:00	3,125	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/15(月)	4/12(金)	4/11(木)	4/10(水)	4/9(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	3,160	---
14:50	---	---	---	3,150	---
15:00	---	---	---	3,145	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	3,155	---
16:00	---	---	---	---	3,130
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	3,155	---
17:00	---	---	---	---	3,130

銘柄検索

銘柄コード(半角)または社名から検索できます