ＳＨＯＥＩ(7839) 値上がり統計【株価】

過去15日間のＳＨＯＥＩ(7839)の【株価】統計

ＳＨＯＥＩ(7839)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	2,053	---
09:20	---	---	---	---	---
09:30	---	---	---	2,041	---
09:40	---	---	---	---	---
09:50	---	---	---	---	2,087
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	2,012	---	---	---	---
10:50	2,009	1,994	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	2,040	---
11:40	---	---	---	---	---
11:50	2,003	1,993	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	2,007	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	2,010	---	---	---	---
13:50	---	---	---	2,037	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	1,992	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	2,044	---
15:40	---	---	---	---	---
15:50	---	1,997	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	2,044	---
16:40	---	---	---	---	---
16:50	---	1,997	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	2,301	---	---	---
09:20	---	2,314	---	---	2,247
09:30	---	---	---	---	2,263
09:40	---	---	---	---	2,259
09:50	---	---	---	---	2,258
10:00	---	---	---	---	2,257
10:10	---	---	---	---	2,258
10:20	---	2,297	---	---	2,261
10:30	---	2,288	---	---	2,263
10:40	---	---	---	---	2,255
10:50	---	---	---	---	2,264
11:00	---	---	---	---	2,269
11:10	---	---	---	---	2,273
11:20	---	---	---	---	2,279
11:30	---	---	---	---	2,277
11:40	---	---	---	---	2,277
11:50	---	2,277	---	---	2,277
12:00	---	---	---	---	2,277
12:10	---	---	---	---	2,277
12:20	---	---	---	---	2,277

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,272
12:50	---	---	---	---	2,272
13:00	---	---	---	---	2,271
13:10	---	---	---	---	2,272
13:20	---	---	---	---	2,270
13:30	---	---	---	---	2,275
13:40	---	---	---	---	2,276
13:50	---	---	---	---	2,278
14:00	---	---	---	---	2,277
14:10	---	---	---	---	2,282
14:20	---	---	---	---	2,273
14:30	---	---	---	---	2,269
14:40	---	---	---	---	2,279
14:50	---	---	---	---	2,278
15:00	---	---	---	---	2,282
15:10	---	---	---	---	2,289
15:20	---	---	---	---	2,289
15:30	---	---	---	---	2,289
15:40	---	---	---	---	2,289
15:50	---	---	---	---	2,289
16:00	---	---	---	---	2,289
16:10	---	---	---	---	2,289
16:20	---	---	---	---	2,289
16:30	---	---	---	---	2,289
16:40	---	---	---	---	2,289
16:50	---	---	---	---	2,289
17:00	---	---	---	---	2,289

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	2,181	---
09:20	---	---	2,207	2,180	---
09:30	---	---	2,199	---	---
09:40	---	---	---	---	---
09:50	---	2,249	---	---	---
10:00	---	---	---	2,196	---
10:10	---	---	---	2,194	---
10:20	---	2,278	---	2,192	---
10:30	---	---	---	2,196	---
10:40	---	---	---	2,203	---
10:50	---	---	---	2,204	---
11:00	---	---	---	2,208	---
11:10	---	---	---	2,207	---
11:20	---	---	2,213	2,205	---
11:30	---	2,276	---	2,198	---
11:40	---	---	---	2,196	---
11:50	---	---	---	2,196	---
12:00	---	---	---	2,196	---
12:10	---	---	---	2,196	---
12:20	---	---	2,216	2,196	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	2,178
13:10	---	---	2,233	---	---
13:20	---	---	2,241	2,182	---
13:30	---	2,277	2,238	---	---
13:40	---	---	2,238	2,187	---
13:50	---	---	2,236	---	---
14:00	---	---	2,239	2,186	---
14:10	---	---	2,228	2,189	---
14:20	---	---	2,232	2,183	---
14:30	---	2,277	2,230	2,190	---
14:40	---	---	2,231	---	---
14:50	---	---	2,232	2,185	---
15:00	---	---	2,229	2,186	---
15:10	---	---	2,228	2,188	---
15:20	---	---	2,228	2,188	---
15:30	---	2,275	2,228	2,188	---
15:40	---	---	2,228	2,188	---
15:50	---	---	2,228	2,188	---
16:00	---	---	2,228	2,188	---
16:10	---	---	2,228	2,188	---
16:20	---	---	2,228	2,188	---
16:30	---	2,275	2,228	2,188	---
16:40	---	---	2,228	2,188	---
16:50	---	---	2,228	2,188	---
17:00	---	---	2,228	2,188	---

銘柄検索

銘柄コード(半角)または社名から検索できます