朝日インテック(7747)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | 0 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | 128,900 | --- | --- | --- | --- |
10:00 | 154,100 | --- | 257,300 | --- | --- |
10:10 | 209,500 | --- | --- | --- | --- |
10:20 | 238,000 | --- | 325,400 | --- | --- |
10:30 | 267,300 | --- | --- | --- | --- |
10:40 | 289,000 | --- | --- | --- | --- |
10:50 | 301,000 | --- | --- | --- | --- |
11:00 | 352,200 | --- | --- | --- | --- |
11:10 | 378,900 | --- | --- | --- | --- |
11:20 | 396,600 | --- | --- | --- | --- |
11:30 | 417,800 | --- | --- | --- | --- |
11:40 | 438,200 | --- | --- | --- | 594,700 |
11:50 | 458,600 | --- | --- | --- | --- |
12:00 | 464,300 | --- | --- | --- | --- |
12:10 | 464,300 | --- | --- | --- | --- |
12:20 | 464,300 | --- | 523,000 | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 464,300 | --- | --- | --- | --- |
12:50 | 464,300 | --- | --- | --- | --- |
13:00 | --- | 452,800 | --- | --- | --- |
13:10 | 560,100 | --- | --- | --- | --- |
13:20 | 592,100 | --- | 642,500 | --- | --- |
13:30 | 610,000 | --- | 671,700 | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | 706,300 | --- | --- | --- | --- |
14:20 | 716,100 | --- | 805,400 | --- | --- |
14:30 | 734,000 | --- | 828,700 | --- | --- |
14:40 | 754,700 | --- | --- | --- | --- |
14:50 | 773,800 | --- | --- | --- | --- |
15:00 | 834,700 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 955,900 | --- | 1,059,200 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 1,259,400 | --- | 1,551,300 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 158,800 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | 396,000 | --- | --- |
10:20 | --- | 396,600 | 450,600 | --- | --- |
10:30 | 371,100 | 430,000 | 510,000 | --- | --- |
10:40 | --- | --- | 550,500 | --- | --- |
10:50 | --- | --- | 587,200 | --- | --- |
11:00 | --- | --- | 673,300 | --- | --- |
11:10 | --- | --- | 720,800 | --- | --- |
11:20 | --- | --- | 776,600 | --- | --- |
11:30 | --- | --- | 820,700 | --- | --- |
11:40 | 670,500 | --- | 866,600 | --- | --- |
11:50 | --- | 620,800 | 903,100 | --- | --- |
12:00 | --- | --- | 906,000 | --- | --- |
12:10 | --- | --- | 906,000 | --- | --- |
12:20 | --- | --- | 906,000 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 906,000 | --- | --- |
12:50 | --- | --- | 906,000 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | 1,025,600 | --- | --- |
13:20 | --- | --- | 1,072,300 | --- | --- |
13:30 | --- | --- | 1,103,600 | --- | --- |
13:40 | 855,900 | 777,500 | 1,145,400 | --- | --- |
13:50 | --- | --- | 1,186,600 | --- | --- |
14:00 | --- | --- | 1,214,500 | --- | --- |
14:10 | --- | --- | 1,240,000 | --- | --- |
14:20 | --- | --- | 1,265,400 | --- | --- |
14:30 | --- | 900,600 | 1,321,800 | --- | --- |
14:40 | --- | --- | 1,368,800 | --- | --- |
14:50 | 1,013,800 | --- | 1,438,300 | --- | --- |
15:00 | 1,055,400 | --- | 1,495,100 | --- | --- |
15:10 | --- | --- | 1,579,600 | --- | --- |
15:20 | --- | 1,199,000 | 1,709,200 | --- | --- |
15:30 | --- | --- | 2,095,800 | --- | --- |
15:40 | --- | --- | 2,095,800 | --- | --- |
15:50 | --- | --- | 2,095,800 | --- | --- |
16:00 | --- | --- | 2,095,800 | --- | --- |
16:10 | --- | --- | 2,095,800 | --- | --- |
16:20 | --- | 1,536,900 | 2,095,800 | --- | --- |
16:30 | --- | --- | 2,095,800 | --- | --- |
16:40 | --- | --- | 2,095,800 | --- | --- |
16:50 | --- | --- | 2,095,800 | --- | --- |
17:00 | --- | --- | 2,095,800 | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | 147,600 | --- | 327,000 | --- |
09:40 | --- | 190,000 | --- | 403,800 | --- |
09:50 | --- | 231,300 | --- | 541,600 | --- |
10:00 | --- | 261,400 | --- | 580,500 | --- |
10:10 | --- | 285,200 | --- | 644,500 | 486,400 |
10:20 | --- | 331,600 | --- | 715,200 | 536,200 |
10:30 | --- | 359,100 | --- | 759,200 | --- |
10:40 | --- | 398,800 | --- | 796,000 | --- |
10:50 | --- | 443,200 | --- | 836,600 | 678,000 |
11:00 | --- | 485,900 | --- | --- | 734,700 |
11:10 | --- | 542,300 | --- | 927,200 | 799,400 |
11:20 | --- | 575,500 | --- | 982,600 | 872,300 |
11:30 | --- | 607,100 | --- | 1,007,700 | 959,400 |
11:40 | --- | 652,200 | --- | 1,031,300 | 1,007,700 |
11:50 | --- | 678,100 | --- | 1,086,100 | 1,171,100 |
12:00 | --- | 685,900 | --- | 1,087,800 | 1,173,100 |
12:10 | --- | 685,900 | --- | 1,087,800 | 1,173,100 |
12:20 | --- | 685,900 | --- | 1,087,800 | 1,173,100 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 685,900 | --- | 1,087,800 | 1,173,100 |
12:50 | --- | 685,900 | --- | 1,087,800 | 1,173,100 |
13:00 | --- | 773,000 | --- | 1,158,000 | 1,367,300 |
13:10 | --- | 822,700 | --- | 1,203,300 | --- |
13:20 | --- | 865,400 | --- | 1,263,200 | 1,497,400 |
13:30 | --- | 897,600 | --- | 1,294,300 | --- |
13:40 | --- | 923,200 | --- | --- | --- |
13:50 | --- | 949,400 | --- | --- | --- |
14:00 | --- | 988,500 | --- | --- | --- |
14:10 | --- | 1,015,100 | --- | --- | --- |
14:20 | --- | 1,045,800 | --- | 1,522,100 | 1,850,100 |
14:30 | --- | 1,088,500 | --- | --- | --- |
14:40 | --- | 1,113,400 | --- | --- | --- |
14:50 | --- | 1,144,100 | --- | --- | --- |
15:00 | --- | 1,192,200 | --- | --- | --- |
15:10 | --- | 1,291,100 | --- | --- | --- |
15:20 | --- | 1,430,000 | --- | --- | 2,334,700 |
15:30 | --- | 1,925,600 | --- | 2,229,600 | --- |
15:40 | --- | 1,925,600 | --- | --- | --- |
15:50 | --- | 1,925,600 | --- | --- | --- |
16:00 | --- | 1,925,600 | --- | --- | --- |
16:10 | --- | 1,925,600 | --- | --- | --- |
16:20 | --- | 1,925,600 | --- | --- | 2,787,200 |
16:30 | --- | 1,925,600 | --- | 2,229,600 | --- |
16:40 | --- | 1,925,600 | --- | --- | --- |
16:50 | --- | 1,925,600 | --- | --- | --- |
17:00 | --- | 1,925,600 | --- | --- | --- |