朝日インテック(7747) 値上がり統計【株価】

過去15日間の朝日インテック(7747)の【株価】統計

朝日インテック(7747)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,343	---	2,293	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	2,356	---	---	---	---
10:00	2,361	---	2,323	---	---
10:10	2,356	---	---	---	---
10:20	2,358	---	2,306	---	---
10:30	2,358	---	---	---	---
10:40	2,367	---	---	---	---
10:50	2,361	---	---	---	---
11:00	2,369	---	---	---	---
11:10	2,368	---	---	---	---
11:20	2,375	---	---	---	---
11:30	2,378	---	---	---	---
11:40	2,380	---	---	---	2,304
11:50	2,380	---	---	---	---
12:00	2,380	---	---	---	---
12:10	2,380	---	---	---	---
12:20	2,380	---	2,306	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	2,374	---	---	---	---
12:50	2,368	---	---	---	---
13:00	---	2,335	---	---	---
13:10	2,366	---	---	---	---
13:20	2,369	---	2,335	---	---
13:30	2,367	---	2,330	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	2,368	---	---	---	---
14:20	2,368	---	2,326	---	---
14:30	2,373	---	2,331	---	---
14:40	2,368	---	---	---	---
14:50	2,374	---	---	---	---
15:00	2,372	---	---	---	---
15:10	---	---	---	---	---
15:20	2,360	---	2,329	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	2,360	---	2,329	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	2,190	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	2,210	---	---
10:20	---	2,266	2,211	---	---
10:30	2,318	2,261	2,210	---	---
10:40	---	---	2,219	---	---
10:50	---	---	2,226	---	---
11:00	---	---	2,220	---	---
11:10	---	---	2,229	---	---
11:20	---	---	2,236	---	---
11:30	---	---	2,230	---	---
11:40	2,312	---	2,231	---	---
11:50	---	2,249	2,231	---	---
12:00	---	---	2,231	---	---
12:10	---	---	2,231	---	---
12:20	---	---	2,231	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	2,226	---	---
12:50	---	---	2,215	---	---
13:00	---	---	---	---	---
13:10	---	---	2,216	---	---
13:20	---	---	2,215	---	---
13:30	---	---	2,220	---	---
13:40	2,316	2,257	2,222	---	---
13:50	---	---	2,225	---	---
14:00	---	---	2,229	---	---
14:10	---	---	2,229	---	---
14:20	---	---	2,227	---	---
14:30	---	2,261	2,222	---	---
14:40	---	---	2,219	---	---
14:50	2,309	---	2,229	---	---
15:00	2,304	---	2,229	---	---
15:10	---	---	2,231	---	---
15:20	---	2,278	2,231	---	---
15:30	---	---	2,231	---	---
15:40	---	---	2,231	---	---
15:50	---	---	2,231	---	---
16:00	---	---	2,231	---	---
16:10	---	---	2,231	---	---
16:20	---	2,278	2,231	---	---
16:30	---	---	2,231	---	---
16:40	---	---	2,231	---	---
16:50	---	---	2,231	---	---
17:00	---	---	2,231	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,434	---
09:20	---	2,343	---	2,435	---
09:30	---	2,338	---	2,424	---
09:40	---	2,336	---	2,439	---
09:50	---	2,349	---	2,436	---
10:00	---	2,352	---	2,443	---
10:10	---	2,350	---	2,425	2,364
10:20	---	2,357	---	2,425	2,345
10:30	---	2,363	---	2,424	---
10:40	---	2,375	---	2,421	---
10:50	---	2,379	---	2,416	2,365
11:00	---	2,379	---	---	2,373
11:10	---	2,378	---	2,424	2,378
11:20	---	2,387	---	2,419	2,375
11:30	---	2,387	---	2,420	2,392
11:40	---	2,383	---	2,420	2,394
11:50	---	2,383	---	2,420	2,394
12:00	---	2,383	---	2,420	2,394
12:10	---	2,383	---	2,420	2,394
12:20	---	2,383	---	2,420	2,394

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	2,385	---	2,423	2,394
12:50	---	2,384	---	2,418	2,381
13:00	---	2,387	---	2,416	2,382
13:10	---	2,383	---	2,415	---
13:20	---	2,381	---	2,414	2,365
13:30	---	2,387	---	2,413	---
13:40	---	2,385	---	---	---
13:50	---	2,386	---	---	---
14:00	---	2,383	---	---	---
14:10	---	2,386	---	---	---
14:20	---	2,387	---	2,408	2,365
14:30	---	2,385	---	---	---
14:40	---	2,382	---	---	---
14:50	---	2,397	---	---	---
15:00	---	2,397	---	---	---
15:10	---	2,392	---	---	---
15:20	---	2,392	---	---	2,362
15:30	---	2,392	---	2,397	---
15:40	---	2,392	---	---	---
15:50	---	2,392	---	---	---
16:00	---	2,392	---	---	---
16:10	---	2,392	---	---	---
16:20	---	2,392	---	---	2,362
16:30	---	2,392	---	2,397	---
16:40	---	2,392	---	---	---
16:50	---	2,392	---	---	---
17:00	---	2,392	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます