フジ・コーポレーション(7605)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | 5,900 | 17,100 |
09:40 | --- | --- | --- | --- | 24,300 |
09:50 | --- | --- | --- | --- | 27,800 |
10:00 | --- | --- | --- | --- | 36,700 |
10:10 | --- | --- | --- | --- | 38,800 |
10:20 | --- | --- | --- | 9,200 | 41,100 |
10:30 | --- | 47,800 | --- | 9,700 | 45,600 |
10:40 | --- | --- | --- | 9,700 | 45,700 |
10:50 | --- | --- | --- | 14,600 | 47,800 |
11:00 | --- | --- | --- | 17,300 | 48,800 |
11:10 | --- | --- | --- | 17,500 | 49,400 |
11:20 | --- | --- | --- | 17,500 | 49,400 |
11:30 | --- | --- | --- | 18,400 | 49,400 |
11:40 | --- | --- | --- | 18,700 | 49,900 |
11:50 | --- | --- | --- | 23,400 | 50,800 |
12:00 | --- | --- | --- | 24,200 | 50,800 |
12:10 | --- | --- | --- | 24,200 | 50,800 |
12:20 | --- | --- | --- | 24,200 | 50,800 |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 24,200 | 50,800 |
12:50 | --- | --- | --- | 24,200 | 50,800 |
13:00 | --- | --- | 21,300 | 27,900 | 56,600 |
13:10 | --- | --- | --- | 29,400 | 57,800 |
13:20 | --- | --- | --- | 31,600 | 58,500 |
13:30 | --- | --- | --- | 31,700 | 58,600 |
13:40 | --- | --- | --- | 31,800 | 60,000 |
13:50 | --- | --- | --- | 31,800 | 60,400 |
14:00 | --- | --- | --- | 32,400 | 67,400 |
14:10 | --- | --- | --- | 32,400 | 75,000 |
14:20 | --- | --- | --- | 33,400 | 76,300 |
14:30 | --- | --- | --- | 34,500 | 76,400 |
14:40 | --- | --- | --- | 35,000 | --- |
14:50 | --- | --- | --- | 35,000 | 86,200 |
15:00 | --- | --- | --- | 36,300 | 93,500 |
15:10 | --- | --- | --- | 36,400 | 101,500 |
15:20 | --- | --- | --- | 38,100 | 117,500 |
15:30 | --- | --- | --- | 42,700 | 122,800 |
15:40 | --- | --- | --- | 42,700 | 122,800 |
15:50 | --- | --- | --- | 42,700 | 122,800 |
16:00 | --- | --- | --- | 42,700 | 122,800 |
16:10 | --- | --- | --- | 42,700 | 122,800 |
16:20 | --- | --- | --- | 42,700 | 122,800 |
16:30 | --- | --- | --- | 42,700 | 122,800 |
16:40 | --- | --- | --- | 42,700 | 122,800 |
16:50 | --- | --- | --- | 42,700 | 122,800 |
17:00 | --- | --- | --- | 42,700 | 122,800 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 2,300 | 4,200 | --- | --- | --- |
09:40 | 2,300 | 4,800 | --- | --- | --- |
09:50 | 2,300 | --- | --- | --- | --- |
10:00 | --- | 4,900 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 6,800 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 11,900 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | 12,200 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | 12,200 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 12,200 | --- | --- | --- | --- |
13:40 | 12,300 | --- | --- | --- | --- |
13:50 | 12,800 | --- | --- | --- | --- |
14:00 | 12,800 | --- | --- | --- | 13,800 |
14:10 | 13,200 | --- | --- | --- | --- |
14:20 | 13,700 | --- | --- | --- | --- |
14:30 | 13,700 | --- | --- | --- | --- |
14:40 | 13,700 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | 13,800 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 15,100 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | 22,000 |
16:10 | --- | --- | --- | --- | --- |
16:20 | 20,100 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | 22,000 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 700 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 2,700 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | 2,900 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | 38,600 | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | 4,400 |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | 40,100 | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | 5,500 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | 40,400 | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | 42,800 | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | 9,000 |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | 42,800 | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | 9,000 |