フジ・コーポレーション(7605) 値上がり統計【株価】

過去15日間のフジ・コーポレーション(7605)の【株価】統計

フジ・コーポレーション(7605)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	1,745	1,723
09:20	---	---	---	1,732	1,719
09:30	---	---	---	1,742	1,717
09:40	---	---	---	---	1,692
09:50	---	---	---	---	1,684
10:00	---	---	---	---	1,694
10:10	---	---	---	---	1,709
10:20	---	---	---	1,737	1,709
10:30	---	1,803	---	1,749	1,719
10:40	---	---	---	1,755	1,713
10:50	---	---	---	1,757	1,717
11:00	---	---	---	1,757	1,717
11:10	---	---	---	1,749	1,717
11:20	---	---	---	1,756	1,721
11:30	---	---	---	1,762	1,721
11:40	---	---	---	1,765	1,721
11:50	---	---	---	1,765	1,721
12:00	---	---	---	1,765	1,721
12:10	---	---	---	1,765	1,721
12:20	---	---	---	1,765	1,721

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	1,794	1,705
12:50	---	---	---	1,785	1,708
13:00	---	---	1,807	1,783	1,708
13:10	---	---	---	1,784	1,709
13:20	---	---	---	1,780	1,716
13:30	---	---	---	1,780	1,717
13:40	---	---	---	1,780	1,709
13:50	---	---	---	1,780	1,709
14:00	---	---	---	1,779	1,711
14:10	---	---	---	1,776	1,711
14:20	---	---	---	1,776	1,716
14:30	---	---	---	1,774	1,722
14:40	---	---	---	1,777	---
14:50	---	---	---	1,781	1,708
15:00	---	---	---	1,780	1,702
15:10	---	---	---	1,788	1,705
15:20	---	---	---	1,788	1,705
15:30	---	---	---	1,788	1,705
15:40	---	---	---	1,788	1,705
15:50	---	---	---	1,788	1,705
16:00	---	---	---	1,788	1,705
16:10	---	---	---	1,788	1,705
16:20	---	---	---	1,788	1,705
16:30	---	---	---	1,788	1,705
16:40	---	---	---	1,788	1,705
16:50	---	---	---	1,788	1,705
17:00	---	---	---	1,788	1,705

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	1,630	---	---	---	---
09:20	1,630	---	---	---	---
09:30	1,630	1,627	---	---	---
09:40	1,624	1,627	---	---	---
09:50	1,624	---	---	---	---
10:00	---	1,618	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	1,689
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	1,686
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,676
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	1,680
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,622	---	---	---	---
13:40	1,622	---	---	---	---
13:50	1,625	---	---	---	---
14:00	1,623	---	---	---	1,677
14:10	1,623	---	---	---	---
14:20	1,623	---	---	---	---
14:30	1,623	---	---	---	---
14:40	1,620	---	---	---	---
14:50	---	---	---	---	---
15:00	1,623	---	---	---	---
15:10	---	---	---	---	---
15:20	1,613	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	1,677
16:10	---	---	---	---	---
16:20	1,613	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	1,677

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,785	---
09:30	---	---	---	---	---
09:40	---	---	---	---	1,768
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	1,775
10:40	---	---	---	---	---
10:50	---	---	---	---	1,769
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	1,790	---
11:40	---	---	---	---	---
11:50	---	---	---	---	1,769
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	1,790	---
13:50	---	---	---	---	---
14:00	---	---	---	---	1,764
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,797	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	1,792	---
15:50	---	---	---	---	---
16:00	---	---	---	---	1,765
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	1,792	---
16:50	---	---	---	---	---
17:00	---	---	---	---	1,765

銘柄検索

銘柄コード(半角)または社名から検索できます