フジ・コーポレーション(7605)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 150 | 16 |
09:20 | --- | --- | --- | 413 | 17 |
09:30 | --- | --- | --- | 242 | 29 |
09:40 | --- | --- | --- | --- | 68 |
09:50 | --- | --- | --- | --- | 81 |
10:00 | --- | --- | --- | --- | 46 |
10:10 | --- | --- | --- | --- | 29 |
10:20 | --- | --- | --- | 340 | 36 |
10:30 | --- | 417 | --- | 163 | 35 |
10:40 | --- | --- | --- | 130 | 32 |
10:50 | --- | --- | --- | 110 | 31 |
11:00 | --- | --- | --- | 110 | 35 |
11:10 | --- | --- | --- | 137 | 38 |
11:20 | --- | --- | --- | 121 | 37 |
11:30 | --- | --- | --- | 109 | 39 |
11:40 | --- | --- | --- | 101 | 39 |
11:50 | --- | --- | --- | 101 | 39 |
12:00 | --- | --- | --- | 101 | 39 |
12:10 | --- | --- | --- | 101 | 39 |
12:20 | --- | --- | --- | 101 | 39 |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 45 | 54 |
12:50 | --- | --- | --- | 68 | 45 |
13:00 | --- | --- | 369 | 65 | 47 |
13:10 | --- | --- | --- | 70 | 48 |
13:20 | --- | --- | --- | 83 | 36 |
13:30 | --- | --- | --- | 84 | 35 |
13:40 | --- | --- | --- | 81 | 51 |
13:50 | --- | --- | --- | 80 | 51 |
14:00 | --- | --- | --- | 88 | 49 |
14:10 | --- | --- | --- | 89 | 49 |
14:20 | --- | --- | --- | 94 | 40 |
14:30 | --- | --- | --- | 99 | 34 |
14:40 | --- | --- | --- | 94 | --- |
14:50 | --- | --- | --- | 83 | 64 |
15:00 | --- | --- | --- | 87 | 84 |
15:10 | --- | --- | --- | 70 | 72 |
15:20 | --- | --- | --- | 70 | 72 |
15:30 | --- | --- | --- | 70 | 72 |
15:40 | --- | --- | --- | 70 | 72 |
15:50 | --- | --- | --- | 70 | 72 |
16:00 | --- | --- | --- | 71 | 71 |
16:10 | --- | --- | --- | 71 | 71 |
16:20 | --- | --- | --- | 71 | 71 |
16:30 | --- | --- | --- | 71 | 71 |
16:40 | --- | --- | --- | 71 | 71 |
16:50 | --- | --- | --- | 71 | 71 |
17:00 | --- | --- | --- | 71 | 71 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 176 | --- | --- | --- | --- |
09:20 | 175 | --- | --- | --- | --- |
09:30 | 151 | 372 | --- | --- | --- |
09:40 | 195 | 366 | --- | --- | --- |
09:50 | 233 | --- | --- | --- | --- |
10:00 | --- | 459 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 420 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 395 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | 305 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | 270 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 216 | --- | --- | --- | --- |
13:40 | 211 | --- | --- | --- | --- |
13:50 | 191 | --- | --- | --- | --- |
14:00 | 200 | --- | --- | --- | 338 |
14:10 | 207 | --- | --- | --- | --- |
14:20 | 202 | --- | --- | --- | --- |
14:30 | 214 | --- | --- | --- | --- |
14:40 | 248 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | 212 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 399 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | 438 |
16:10 | --- | --- | --- | --- | --- |
16:20 | 399 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | 438 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 492 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 285 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 471 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | 410 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | 291 | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | 396 |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | 286 | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | 368 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | 392 | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | 330 | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | 475 |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | 331 | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | 475 |