フジ・コーポレーション(7605)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | +2.35 | +6.82 |
09:20 | --- | --- | --- | +1.58 | +6.57 |
09:30 | --- | --- | --- | +2.17 | +6.45 |
09:40 | --- | --- | --- | --- | +4.90 |
09:50 | --- | --- | --- | --- | +4.40 |
10:00 | --- | --- | --- | --- | +5.02 |
10:10 | --- | --- | --- | --- | +5.95 |
10:20 | --- | --- | --- | +1.88 | +5.95 |
10:30 | --- | +0.45 | --- | +2.58 | +6.57 |
10:40 | --- | --- | --- | +2.93 | +6.20 |
10:50 | --- | --- | --- | +3.05 | +6.45 |
11:00 | --- | --- | --- | +3.05 | +6.45 |
11:10 | --- | --- | --- | +2.58 | +6.45 |
11:20 | --- | --- | --- | +2.99 | +6.70 |
11:30 | --- | --- | --- | +3.34 | +6.70 |
11:40 | --- | --- | --- | +3.52 | +6.70 |
11:50 | --- | --- | --- | +3.52 | +6.70 |
12:00 | --- | --- | --- | +3.52 | +6.70 |
12:10 | --- | --- | --- | +3.52 | +6.70 |
12:20 | --- | --- | --- | +3.52 | +6.70 |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | +5.22 | +5.70 |
12:50 | --- | --- | --- | +4.69 | +5.89 |
13:00 | --- | --- | +1.06 | +4.57 | +5.89 |
13:10 | --- | --- | --- | +4.63 | +5.95 |
13:20 | --- | --- | --- | +4.40 | +6.39 |
13:30 | --- | --- | --- | +4.40 | +6.45 |
13:40 | --- | --- | --- | +4.40 | +5.95 |
13:50 | --- | --- | --- | +4.40 | +5.95 |
14:00 | --- | --- | --- | +4.34 | +6.08 |
14:10 | --- | --- | --- | +4.16 | +6.08 |
14:20 | --- | --- | --- | +4.16 | +6.39 |
14:30 | --- | --- | --- | +4.05 | +6.76 |
14:40 | --- | --- | --- | +4.22 | --- |
14:50 | --- | --- | --- | +4.46 | +5.89 |
15:00 | --- | --- | --- | +4.40 | +5.52 |
15:10 | --- | --- | --- | +4.87 | +5.70 |
15:20 | --- | --- | --- | +4.87 | +5.70 |
15:30 | --- | --- | --- | +4.87 | +5.70 |
15:40 | --- | --- | --- | +4.87 | +5.70 |
15:50 | --- | --- | --- | +4.87 | +5.70 |
16:00 | --- | --- | --- | +4.87 | +5.70 |
16:10 | --- | --- | --- | +4.87 | +5.70 |
16:20 | --- | --- | --- | +4.87 | +5.70 |
16:30 | --- | --- | --- | +4.87 | +5.70 |
16:40 | --- | --- | --- | +4.87 | +5.70 |
16:50 | --- | --- | --- | +4.87 | +5.70 |
17:00 | --- | --- | --- | +4.87 | +5.70 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +1.18 | --- | --- | --- | --- |
09:20 | +1.18 | --- | --- | --- | --- |
09:30 | +1.18 | +1.24 | --- | --- | --- |
09:40 | +0.81 | +1.24 | --- | --- | --- |
09:50 | +0.81 | --- | --- | --- | --- |
10:00 | --- | +0.68 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | +0.84 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | +0.66 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | +0.06 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | +0.30 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | +0.68 | --- | --- | --- | --- |
13:40 | +0.68 | --- | --- | --- | --- |
13:50 | +0.87 | --- | --- | --- | --- |
14:00 | +0.74 | --- | --- | --- | +0.12 |
14:10 | +0.74 | --- | --- | --- | --- |
14:20 | +0.74 | --- | --- | --- | --- |
14:30 | +0.74 | --- | --- | --- | --- |
14:40 | +0.56 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | +0.74 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | +0.12 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | +0.12 |
16:10 | --- | --- | --- | --- | --- |
16:20 | +0.12 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | +0.12 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | +1.13 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | +1.14 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | +1.54 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | +1.20 |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | +1.42 | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | +1.20 |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | +1.42 | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | +0.92 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | +1.81 | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | +1.53 | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | +0.97 |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | +1.53 | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | +0.97 |