萩原電気ホールディングス(7467)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 26,900 | --- | --- |
09:40 | --- | --- | 36,700 | --- | --- |
09:50 | --- | --- | 40,800 | --- | --- |
10:00 | --- | --- | 42,200 | --- | --- |
10:10 | --- | --- | 47,500 | --- | --- |
10:20 | --- | --- | 48,000 | --- | --- |
10:30 | --- | --- | 48,300 | --- | --- |
10:40 | --- | --- | 50,400 | --- | --- |
10:50 | --- | --- | 51,000 | 4,000 | --- |
11:00 | --- | --- | 52,400 | --- | --- |
11:10 | --- | --- | 53,800 | --- | --- |
11:20 | --- | --- | 55,000 | --- | --- |
11:30 | --- | --- | 55,900 | --- | --- |
11:40 | --- | --- | 58,300 | 4,900 | --- |
11:50 | --- | --- | 60,900 | --- | --- |
12:00 | --- | --- | 61,400 | --- | --- |
12:10 | --- | --- | 61,400 | --- | --- |
12:20 | --- | --- | 61,400 | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 61,400 | --- | --- |
12:50 | --- | --- | 61,400 | --- | --- |
13:00 | --- | --- | 63,900 | --- | --- |
13:10 | --- | --- | 65,500 | --- | --- |
13:20 | --- | --- | 66,600 | --- | --- |
13:30 | --- | --- | 67,900 | --- | --- |
13:40 | --- | --- | 69,000 | --- | --- |
13:50 | --- | --- | 69,600 | 9,900 | --- |
14:00 | --- | --- | 71,900 | --- | --- |
14:10 | --- | --- | 75,100 | --- | --- |
14:20 | --- | --- | 75,600 | --- | --- |
14:30 | --- | --- | 77,500 | --- | --- |
14:40 | --- | --- | 77,900 | --- | --- |
14:50 | --- | --- | 79,100 | --- | --- |
15:00 | --- | --- | 80,200 | --- | --- |
15:10 | --- | --- | 81,800 | --- | --- |
15:20 | --- | --- | 85,500 | --- | --- |
15:30 | --- | --- | 92,500 | --- | --- |
15:40 | --- | --- | 92,500 | 22,700 | --- |
15:50 | --- | --- | 92,500 | --- | --- |
16:00 | --- | --- | 92,500 | --- | --- |
16:10 | --- | --- | 92,500 | --- | --- |
16:20 | --- | --- | 92,500 | --- | --- |
16:30 | --- | --- | 92,500 | --- | --- |
16:40 | --- | --- | 92,500 | 22,700 | --- |
16:50 | --- | --- | 92,500 | --- | --- |
17:00 | --- | --- | 92,500 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | 2,700 | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 11,500 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 23,300 | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 28,900 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | 19,400 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 29,600 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 38,700 | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | 33,500 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 38,700 | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | 33,500 |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 20,900 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | 23,200 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | 21,500 | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | 23,700 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 26,800 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 32,700 | --- | --- | --- | 29,800 |
14:40 | 35,400 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | 43,400 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | 43,400 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |