山大(7426) 値上がり統計【株価】

過去15日間の山大(7426)の【株価】統計

山大(7426)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,467	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,484	---	---	---
10:30	---	1,512	---	---	1,516
10:40	---	1,490	---	---	---
10:50	---	1,508	---	---	---
11:00	---	1,509	---	---	---
11:10	---	1,508	---	---	---
11:20	---	1,515	---	---	---
11:30	---	1,495	---	---	---
11:40	---	1,495	---	---	---
11:50	---	1,495	---	---	---
12:00	---	1,495	1,454	---	1,503
12:10	---	1,495	---	---	---
12:20	---	1,495	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,498	---	---	---
12:50	---	1,493	---	---	---
13:00	---	1,490	---	---	---
13:10	---	1,490	---	---	---
13:20	---	---	---	---	---
13:30	---	1,470	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	1,505
14:10	---	---	---	---	---
14:20	---	1,478	---	---	---
14:30	---	---	---	---	---
14:40	---	1,486	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	1,476	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	1,508
16:10	---	---	---	---	---
16:20	---	1,476	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	1,508

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	1,737	---	1,510
09:20	---	---	1,702	---	1,502
09:30	---	---	1,702	---	1,524
09:40	---	---	1,654	---	1,506
09:50	---	---	1,675	---	1,500
10:00	---	---	1,700	---	1,533
10:10	---	---	1,685	---	1,525
10:20	---	---	1,710	---	1,533
10:30	---	---	1,696	---	1,556
10:40	---	---	1,780	---	1,605
10:50	---	---	1,796	---	1,590
11:00	---	---	1,764	---	1,591
11:10	---	---	1,756	---	1,618
11:20	---	---	1,703	---	1,682
11:30	---	---	1,697	---	1,695
11:40	---	---	1,685	---	1,696
11:50	---	---	1,685	---	1,696
12:00	---	---	1,685	---	1,696
12:10	---	---	1,685	---	1,696
12:20	---	---	1,685	---	1,696

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	1,758	1,689	---	1,680
12:50	---	1,773	1,692	---	1,710
13:00	---	---	1,703	---	1,758
13:10	---	---	1,690	---	1,776
13:20	---	---	1,700	---	1,778
13:30	---	---	1,701	---	1,781
13:40	---	---	1,700	---	1,781
13:50	---	---	1,700	---	1,781
14:00	---	---	1,716	---	1,781
14:10	---	---	1,689	---	1,781
14:20	---	---	1,672	---	1,781
14:30	---	---	1,673	---	1,781
14:40	---	---	1,679	---	1,759
14:50	---	---	1,706	---	1,780
15:00	---	---	1,770	---	1,778
15:10	---	---	1,696	---	1,765
15:20	---	---	1,696	---	1,765
15:30	---	---	1,696	---	1,765
15:40	---	---	1,696	---	1,765
15:50	---	---	1,696	---	1,765
16:00	---	---	1,696	---	1,765
16:10	---	---	1,696	---	1,765
16:20	---	---	1,696	---	1,765
16:30	---	---	1,696	---	1,765
16:40	---	---	1,696	---	1,765
16:50	---	---	1,696	---	1,765
17:00	---	---	1,696	---	1,765

[前場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	1,552	---	---	---	---
10:20	---	---	---	---	---
10:30	1,511	---	---	---	---
10:40	---	---	---	---	1,571
10:50	---	---	---	---	---
11:00	1,527	---	---	---	---
11:10	1,530	---	---	---	---
11:20	1,519	---	---	---	---
11:30	---	1,502	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,565
12:10	---	---	---	---	---
12:20	---	1,490	---	---	---

[後場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	1,562
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	1,574
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	1,510	---	---	---
15:20	---	1,510	---	---	---
15:30	---	1,510	---	---	---
15:40	---	1,510	---	---	---
15:50	---	1,510	---	---	---
16:00	---	1,510	---	---	---
16:10	---	1,510	---	---	---
16:20	---	1,510	---	---	---
16:30	---	1,510	---	---	---
16:40	---	1,510	---	---	---
16:50	---	1,510	---	---	---
17:00	---	1,510	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます