ノジマ(7419) 値上がり統計【株価】

過去15日間のノジマ(7419)の【株価】統計

ノジマ(7419)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,842	---
09:30	---	---	---	1,838	---
09:40	---	---	---	1,833	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	1,898	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	1,896	1,835	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,848	---
12:50	---	---	1,901	---	---
13:00	---	---	1,894	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	1,858	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	1,895	---	---
14:10	---	---	---	---	---
14:20	---	---	---	1,865	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,869	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,869	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	1,826	---	---	---
10:00	---	1,823	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	1,819	---	---
11:00	1,851	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	1,833	---	---	---
11:40	---	---	---	---	---
11:50	---	---	1,823	---	---
12:00	1,854	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	1,822	---	---
12:50	---	---	1,821	---	---
13:00	---	---	1,817	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,789	---
13:30	---	1,841	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,859	---	1,819	---	---
14:10	---	---	---	---	---
14:20	---	---	---	1,788	---
14:30	---	1,836	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	1,857	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,789	---
15:30	---	1,838	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,860	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,789	---
16:30	---	1,838	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,860	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	1,834	---	---
09:20	---	---	1,830	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	1,835	---	---
10:10	---	---	1,840	---	---
10:20	---	---	1,841	---	---
10:30	---	---	---	---	---
10:40	---	---	1,841	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,842	---	---
11:30	---	---	---	---	1,828
11:40	---	---	---	---	1,828
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,839	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	1,843	---	---
13:30	---	---	---	---	1,835
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,847	---	1,846
14:30	---	---	1,849	---	---
14:40	---	---	1,848	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,846	---	1,844
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,846	---	1,844
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます