エクセディ(7278) 値上がり統計【株価】

過去15日間のエクセディ(7278)の【株価】統計

エクセディ(7278)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	3,015
09:30	---	---	---	---	2,998
09:40	---	---	---	---	---
09:50	2,876	---	---	---	---
10:00	2,870	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	3,005
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	3,015

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	3,025
13:00	---	---	---	---	3,025
13:10	---	---	---	---	---
13:20	---	---	---	---	3,015
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	3,030
14:00	2,873	---	---	---	3,030
14:10	---	---	---	---	3,025
14:20	---	---	---	---	3,025
14:30	---	---	---	---	3,025
14:40	---	---	---	---	3,025
14:50	---	---	---	---	3,050
15:00	2,874	---	2,892	---	3,035
15:10	---	---	---	---	3,035
15:20	---	---	---	---	3,035
15:30	---	---	---	---	3,035
15:40	---	---	---	---	3,035
15:50	---	---	---	---	3,035
16:00	2,876	---	2,895	---	3,035
16:10	---	---	---	---	3,035
16:20	---	---	---	---	3,035
16:30	---	---	---	---	3,035
16:40	---	---	---	---	3,035
16:50	---	---	---	---	3,035
17:00	2,876	---	2,895	---	3,035

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	2,980	---	---	---	---
09:20	2,972	---	---	3,010	---
09:30	---	---	---	2,999	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	2,963	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	2,988	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	3,005
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	2,985	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	2,992
14:10	---	---	---	---	---
14:20	2,988	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,983	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	2,994
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,983	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	2,994
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	3,045
13:00	---	---	---	---	3,040
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	3,060	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	3,040
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	3,065	---	3,050
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	3,065	---	3,050
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます