プレス工業(7246) 値上がり統計【株価】

過去15日間のプレス工業(7246)の【株価】統計

プレス工業(7246)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	773	---	---
09:20	---	---	771	---	---
09:30	---	---	775	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	783	---	780	---	---
10:10	---	---	---	---	---
10:20	---	---	781	---	---
10:30	---	---	781	---	---
10:40	---	---	781	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	781	---	---
11:30	---	---	---	---	---
11:40	785	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	779	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	786	782	---	---	---
12:50	784	---	---	---	---
13:00	784	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	776	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	785	781	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	779	---	---
14:30	---	---	---	---	---
14:40	786	783	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	779	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	785	781	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	779	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	785	781	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	775	---	---	---	---
09:20	772	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	762	---	---
10:00	---	---	760	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	771	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	775	---	---	---	---
11:30	---	---	---	---	756
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	762	---	---
12:10	---	---	---	---	---
12:20	775	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	757
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	761
14:30	---	---	---	---	760
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	763	---	---
15:10	---	---	---	---	---
15:20	777	---	---	---	760
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	777	---	---	---	760
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	744	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	747	---	---
11:30	---	---	---	---	---
11:40	745	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	747	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	750	---	---
13:30	748	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	752	---	---
14:30	---	---	---	---	---
14:40	744	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	755	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	755	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます