市光工業(7244) 値上がり統計【株価】

過去15日間の市光工業(7244)の【株価】統計

市光工業(7244)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	541	---	---	---	---
09:20	---	---	---	---	---
09:30	540	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	541	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	534
11:00	---	---	---	---	533
11:10	---	---	---	---	---
11:20	543	---	---	---	---
11:30	540	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	534
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	537	538	534
13:00	---	---	---	537	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	536	---	533
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	539	---	---	---	---
14:50	---	---	537	---	534
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	538	---	---	---	---
15:50	---	---	---	---	536
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	538	---	---	---	---
16:50	---	---	---	---	536
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	535	---	---	---
09:20	---	537	---	---	509
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	511
10:00	---	536	---	---	510
10:10	---	---	---	---	511
10:20	---	533	---	---	513
10:30	535	---	---	---	512
10:40	---	---	---	---	510
10:50	---	---	---	---	512
11:00	---	---	---	---	511
11:10	---	---	---	---	511
11:20	---	---	---	---	513
11:30	---	531	---	---	513
11:40	---	---	---	---	514
11:50	---	---	---	---	514
12:00	---	---	---	---	514
12:10	---	---	---	---	514
12:20	---	---	---	---	514

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	530	---	---	---	---
13:00	---	---	524	---	513
13:10	---	---	---	---	513
13:20	---	---	530	---	514
13:30	---	---	529	---	514
13:40	---	530	---	521	514
13:50	---	---	---	520	514
14:00	---	---	---	---	514
14:10	---	---	---	---	514
14:20	---	---	---	---	514
14:30	---	---	---	---	513
14:40	---	530	527	---	514
14:50	---	---	---	---	515
15:00	---	---	---	---	514
15:10	---	---	---	---	515
15:20	---	---	---	---	515
15:30	---	---	529	---	515
15:40	---	---	---	---	515
15:50	---	---	---	---	515
16:00	---	---	---	---	515
16:10	---	---	---	---	515
16:20	---	---	---	---	515
16:30	---	---	529	---	515
16:40	---	---	---	---	515
16:50	---	---	---	---	515
17:00	---	---	---	---	515

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	526	---
09:20	505	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	507	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	520
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	520
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます