ファルテック(7215)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | 2,200 | --- | 10,500 | --- | --- |
09:40 | --- | --- | 16,600 | --- | --- |
09:50 | --- | --- | 16,700 | --- | --- |
10:00 | --- | --- | 16,800 | --- | --- |
10:10 | --- | --- | 18,300 | --- | --- |
10:20 | --- | --- | 22,300 | --- | --- |
10:30 | --- | --- | 22,400 | --- | --- |
10:40 | --- | --- | 22,400 | --- | --- |
10:50 | --- | --- | 22,600 | --- | --- |
11:00 | --- | --- | 23,100 | --- | --- |
11:10 | --- | --- | 23,100 | --- | --- |
11:20 | --- | --- | 23,100 | --- | --- |
11:30 | --- | --- | 25,600 | --- | --- |
11:40 | --- | --- | 25,600 | --- | --- |
11:50 | --- | --- | 25,600 | --- | --- |
12:00 | --- | --- | 25,700 | --- | --- |
12:10 | --- | --- | 25,700 | --- | --- |
12:20 | --- | --- | 25,700 | --- | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 25,700 | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 32,300 | --- | --- |
13:10 | --- | --- | 32,500 | --- | --- |
13:20 | --- | --- | 32,500 | --- | --- |
13:30 | --- | --- | 33,900 | --- | --- |
13:40 | --- | --- | 34,100 | --- | --- |
13:50 | --- | --- | 34,100 | --- | --- |
14:00 | --- | --- | 35,300 | --- | --- |
14:10 | --- | --- | 35,900 | --- | --- |
14:20 | --- | --- | 35,900 | --- | --- |
14:30 | --- | --- | 36,500 | --- | --- |
14:40 | --- | --- | 36,500 | --- | --- |
14:50 | --- | --- | 37,700 | --- | --- |
15:00 | --- | --- | 39,700 | --- | --- |
15:10 | --- | --- | 39,700 | --- | --- |
15:20 | --- | --- | 52,700 | --- | --- |
15:30 | --- | --- | 53,900 | --- | --- |
15:40 | --- | --- | 53,900 | --- | --- |
15:50 | --- | --- | 53,900 | --- | --- |
16:00 | --- | --- | 53,900 | --- | --- |
16:10 | --- | --- | 53,900 | --- | --- |
16:20 | --- | --- | 53,900 | --- | --- |
16:30 | --- | --- | 53,900 | --- | --- |
16:40 | --- | --- | 53,900 | --- | --- |
16:50 | --- | --- | 53,900 | --- | --- |
17:00 | --- | --- | 53,900 | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | 500 | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 600 | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 600 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 600 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 600 | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | 600 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | 10,200 | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | 10,200 | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | 3,400 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | 3,900 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | 800 | --- | 1,200 | --- | --- |
13:50 | 800 | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | 4,600 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | 3,800 | --- | --- | --- | 5,900 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | 3,800 | --- | --- | --- | 5,900 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |