ジャパンインベストメントアドバイザー(7172) 値上がり統計【株価】

過去15日間のジャパンインベストメントアドバイザー(7172)の【株価】統計

ジャパンインベストメントアドバイザー(7172)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,452	---	---	---
09:30	---	1,481	---	---	---
09:40	---	1,462	---	---	---
09:50	---	1,438	---	---	---
10:00	---	1,451	---	---	---
10:10	---	1,454	---	1,083	---
10:20	---	1,439	---	1,080	---
10:30	---	1,416	---	1,086	---
10:40	---	1,410	---	1,087	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	1,407	---	1,080	---
11:30	---	1,427	---	---	---
11:40	---	1,430	---	---	---
11:50	---	1,430	---	---	---
12:00	---	1,430	---	---	---
12:10	---	1,430	---	---	---
12:20	---	1,430	---	1,079	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	1,089	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,080	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	1,416	---	1,078	---
14:30	---	---	---	---	---
14:40	---	1,427	---	---	---
14:50	---	1,446	---	---	---
15:00	---	1,440	---	---	---
15:10	---	1,433	1,390	1,090	---
15:20	---	1,433	1,390	1,090	---
15:30	---	1,433	1,390	1,090	---
15:40	---	1,433	1,390	1,090	---
15:50	---	1,433	1,390	1,090	---
16:00	---	1,433	1,390	1,090	---
16:10	---	1,433	1,390	1,090	---
16:20	---	1,433	1,390	1,090	---
16:30	---	1,433	1,390	1,090	---
16:40	---	1,433	1,390	1,090	---
16:50	---	1,433	1,390	1,090	---
17:00	---	1,433	1,390	1,090	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,077	---	---
09:30	---	---	1,092	1,057	---
09:40	---	---	1,097	---	---
09:50	---	---	1,085	---	---
10:00	---	---	1,082	1,047	---
10:10	---	---	1,086	---	---
10:20	---	---	---	---	---
10:30	---	---	1,077	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	1,079	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,069	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	1,052	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,075	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	1,084	---	---
12:50	---	---	1,080	1,049	---
13:00	---	---	1,079	---	---
13:10	---	---	1,079	---	---
13:20	---	---	1,084	---	---
13:30	---	---	1,083	---	---
13:40	---	---	1,081	---	---
13:50	---	---	1,082	---	---
14:00	---	---	1,084	---	---
14:10	---	---	1,081	---	---
14:20	---	---	1,079	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	1,051	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,071	---	---
15:40	---	---	---	---	---
15:50	---	---	---	1,053	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,071	---	---
16:40	---	---	---	---	---
16:50	---	---	---	1,053	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	1,064	---	---	---	1,125
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,113	---
11:50	1,065	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,120	---
13:30	---	---	---	1,118	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,116	---
14:40	---	---	---	---	---
14:50	---	---	---	1,112	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	1,114	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	1,114	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます