ライフネット生命保険(7157) 値上がり統計【株価】

過去15日間のライフネット生命保険(7157)の【株価】統計

ライフネット生命保険(7157)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,407	---	---	---	---
09:30	1,409	---	---	---	---
09:40	1,412	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,400	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,408	---	---	1,399	---
11:30	1,414	---	---	---	---
11:40	1,414	---	---	---	---
11:50	1,414	---	---	---	---
12:00	1,414	---	---	---	---
12:10	1,414	---	---	---	---
12:20	1,414	---	---	1,404	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	1,427	---	---	1,414	---
12:50	1,433	---	---	---	---
13:00	1,439	---	---	1,413	---
13:10	1,439	---	---	---	---
13:20	1,442	---	---	1,413	---
13:30	1,443	---	---	1,424	---
13:40	1,452	---	---	1,422	---
13:50	1,455	---	---	1,421	---
14:00	1,448	---	---	1,420	---
14:10	1,431	---	---	1,419	---
14:20	1,426	---	---	1,419	---
14:30	1,424	---	---	1,419	---
14:40	1,431	---	---	1,417	---
14:50	1,426	---	---	---	---
15:00	1,430	---	---	---	---
15:10	1,435	---	---	---	---
15:20	1,435	---	---	1,418	---
15:30	1,435	---	---	---	---
15:40	1,435	---	---	---	---
15:50	1,435	---	---	---	---
16:00	1,435	---	---	---	---
16:10	1,435	---	---	---	---
16:20	1,435	---	---	1,418	---
16:30	1,435	---	---	---	---
16:40	1,435	---	---	---	---
16:50	1,435	---	---	---	---
17:00	1,435	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,406	---	1,375	---	---
09:40	1,402	---	1,372	---	---
09:50	---	---	1,367	---	---
10:00	---	---	---	---	1,356
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,375	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,380	---	1,385
11:30	---	---	1,378	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	1,398	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,381

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	1,369	---	---
12:50	---	---	---	---	---
13:00	1,400	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,400	1,389	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	1,375	---	1,372
14:40	---	---	---	---	1,370
14:50	---	---	---	---	1,367
15:00	---	---	---	---	1,361
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	1,379	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,400	---	---	---	1,362
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	1,379	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,400	---	---	---	1,362

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,381	---	---
10:40	---	---	1,395	---	---
10:50	---	---	---	---	---
11:00	---	---	1,400	---	---
11:10	---	---	1,403	---	---
11:20	---	---	1,400	---	---
11:30	---	---	1,404	---	---
11:40	---	---	1,403	---	---
11:50	---	---	1,403	---	---
12:00	---	---	1,403	---	---
12:10	---	---	1,403	---	---
12:20	---	---	1,403	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	1,403	---	---
12:50	---	---	1,403	---	---
13:00	---	---	---	---	---
13:10	---	---	1,401	---	---
13:20	---	---	1,400	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,398	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます