ＫＯＡ(6999) 値上がり統計【株価】

過去15日間のＫＯＡ(6999)の【株価】統計

ＫＯＡ(6999)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,574	---	---
09:30	---	---	1,571	---	---
09:40	---	---	1,581	---	---
09:50	---	1,604	1,576	---	---
10:00	---	---	1,554	---	---
10:10	---	---	1,571	---	---
10:20	---	---	1,583	---	---
10:30	1,580	---	1,594	---	---
10:40	---	---	1,593	---	---
10:50	---	---	1,589	---	---
11:00	---	---	1,591	---	---
11:10	---	---	1,589	---	---
11:20	1,589	---	1,606	---	---
11:30	---	---	1,598	---	---
11:40	---	1,605	1,597	---	---
11:50	---	---	1,597	---	---
12:00	---	---	1,597	---	---
12:10	---	---	1,597	---	---
12:20	1,592	---	1,597	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	1,601	---	---
12:50	---	---	1,593	---	---
13:00	---	---	1,588	---	---
13:10	---	---	1,590	---	---
13:20	1,597	---	1,589	---	---
13:30	---	---	1,588	---	---
13:40	---	---	1,589	---	---
13:50	---	---	1,590	---	---
14:00	---	---	1,590	---	---
14:10	---	---	1,590	---	---
14:20	1,597	---	1,601	---	---
14:30	1,594	---	1,600	---	---
14:40	---	---	1,594	---	---
14:50	---	---	1,601	---	---
15:00	---	---	1,600	---	---
15:10	---	---	1,602	---	---
15:20	1,598	---	1,602	---	---
15:30	---	---	1,602	---	---
15:40	---	---	1,602	---	---
15:50	---	---	1,602	---	---
16:00	---	---	1,602	---	---
16:10	---	---	1,602	---	---
16:20	1,598	---	1,602	---	---
16:30	---	---	1,602	---	---
16:40	---	---	1,602	---	---
16:50	---	---	1,602	---	---
17:00	---	---	1,602	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	1,440	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	1,439	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	1,489	---	---	---	---
09:20	1,482	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	1,456
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	1,472	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	1,458
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	1,474	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,475	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	1,475	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	1,476	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	1,476	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます