三井ハイテック(6966) 値上がり統計【株価】

過去15日間の三井ハイテック(6966)の【株価】統計

三井ハイテック(6966)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	7,144	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	7,183	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	7,209	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	7,150	6,872	---	---	---
09:20	7,108	6,878	---	---	---
09:30	7,118	---	---	---	---
09:40	7,167	---	---	---	---
09:50	7,197	---	---	---	---
10:00	7,226	---	---	---	---
10:10	7,237	6,875	---	---	---
10:20	7,212	6,870	---	---	---
10:30	7,201	---	---	---	---
10:40	7,160	6,882	---	---	---
10:50	7,202	---	---	---	---
11:00	7,213	---	---	---	---
11:10	7,220	---	---	---	---
11:20	7,221	6,875	---	---	---
11:30	7,236	6,929	---	---	---
11:40	7,239	6,924	---	---	---
11:50	7,239	6,924	---	---	---
12:00	7,239	6,924	---	---	---
12:10	7,239	6,924	---	---	---
12:20	7,239	6,924	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	7,260	6,932	---	---	---
12:50	7,296	6,925	---	---	---
13:00	7,288	6,916	---	---	---
13:10	7,290	6,920	---	---	---
13:20	7,293	6,923	---	---	---
13:30	7,303	6,913	---	---	---
13:40	7,299	6,913	---	---	---
13:50	7,310	6,921	---	---	---
14:00	7,310	6,914	---	---	---
14:10	7,293	---	---	---	---
14:20	7,309	6,879	---	---	---
14:30	7,286	6,899	---	---	---
14:40	7,264	6,913	---	---	---
14:50	7,243	6,906	---	---	---
15:00	7,236	6,904	---	---	---
15:10	7,229	6,906	---	---	---
15:20	7,229	6,906	---	---	---
15:30	7,229	6,906	---	---	---
15:40	7,229	6,906	---	---	---
15:50	7,229	6,906	---	---	---
16:00	7,229	6,906	---	---	---
16:10	7,229	6,906	---	---	---
16:20	7,229	6,906	---	---	---
16:30	7,229	6,906	---	---	---
16:40	7,229	6,906	---	---	---
16:50	7,229	6,906	---	---	---
17:00	7,229	6,906	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	7,366	---	---	---	---
09:30	7,316	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	7,316	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	7,365	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	7,356	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	7,352	---	---
13:00	---	---	7,341	---	---
13:10	---	---	---	---	---
13:20	---	7,336	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	7,357	---	---
14:00	---	---	7,352	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	7,319	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます