チノー(6850) 値上がり統計【株価】

過去15日間のチノー(6850)の【株価】統計

チノー(6850)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	2,765
09:30	---	2,821	---	---	2,771
09:40	---	---	---	---	2,777
09:50	---	---	---	2,830	2,781
10:00	2,825	---	---	2,830	2,779
10:10	---	---	---	---	---
10:20	---	---	---	---	2,777
10:30	---	---	---	---	2,779
10:40	---	2,812	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	2,781
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	2,812	---	2,840	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	2,788

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	2,850	2,807
12:50	---	---	---	---	2,814
13:00	---	2,810	---	---	---
13:10	---	---	---	---	2,820
13:20	---	---	---	---	2,814
13:30	---	---	---	---	2,809
13:40	---	---	---	---	2,812
13:50	---	---	---	2,843	2,813
14:00	---	---	---	---	2,811
14:10	---	---	---	---	---
14:20	---	---	---	---	2,807
14:30	---	---	---	---	---
14:40	---	---	---	2,849	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	2,796
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	2,845	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	2,796
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	2,845	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	2,822	---	---	---	2,732
09:20	---	2,763	---	---	2,730
09:30	2,807	---	---	---	2,708
09:40	2,812	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,762	---	---	---
10:30	---	2,755	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	2,711	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	2,756	---	---	---
11:40	2,784	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	2,720	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	2,719	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	2,778	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	2,776	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	2,775	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	2,775	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	2,677	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	2,673	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	2,684	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	2,707	---	---	---	---
13:40	---	---	---	---	---
13:50	---	2,665	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	2,705	---	---	---	---
14:40	---	2,669	---	---	---
14:50	---	2,665	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	2,707	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	2,707	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます