AKIBAホールディングス(6840) 値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のAKIBAホールディングス(6840)の値上がり統計

AKIBAホールディングス(6840)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 4/28(金) 4/27(木) 4/26(水) 4/25(火) 4/24(月)
09:00 --- --- --- --- ---
09:10 --- --- --- +3.76 ---
09:20 --- --- --- +2.82 +2.74
09:30 --- --- --- +2.82 ---
09:40 --- --- +1.51 +4.70 ---
09:50 --- --- --- +3.76 ---
10:00 --- --- --- +3.13 ---
10:10 --- --- --- +2.19 ---
10:20 --- --- --- +1.88 ---
10:30 --- --- --- +2.19 ---
10:40 --- --- --- +3.13 ---
10:50 --- --- --- +3.13 ---
11:00 --- --- --- +3.13 ---
11:10 --- --- --- +3.45 ---
11:20 --- --- --- +3.45 ---
11:30 --- --- --- +3.45 ---
11:40 --- --- --- +3.45 ---
11:50 --- --- --- +3.45 ---
12:00 --- --- --- +3.45 ---
12:10 --- --- --- +3.45 ---
12:20 --- --- --- +3.45 ---
[後場]前日比 (単位:-- %)
時間 4/28(金) 4/27(木) 4/26(水) 4/25(火) 4/24(月)
12:30 --- --- --- --- ---
12:40 --- --- --- +3.13 ---
12:50 --- --- --- +3.45 ---
13:00 --- --- --- +4.08 ---
13:10 --- --- --- +4.39 ---
13:20 --- --- --- +4.08 ---
13:30 --- --- --- +4.39 ---
13:40 --- --- --- +4.08 ---
13:50 --- --- --- +4.08 ---
14:00 --- --- --- +3.76 ---
14:10 --- --- --- +3.76 ---
14:20 --- --- --- +3.76 ---
14:30 --- --- --- +4.39 ---
14:40 --- --- --- +4.39 ---
14:50 --- --- --- +4.08 ---
15:00 --- --- --- +4.08 ---
15:10 --- --- --- +3.76 ---
15:20 --- --- +2.72 +3.76 ---
15:30 --- --- --- +3.76 ---
15:40 --- --- --- +3.76 ---
15:50 --- --- --- +3.76 ---
16:00 --- --- --- +3.76 ---
16:10 --- --- --- +3.76 ---
16:20 --- --- +2.72 +3.76 ---
16:30 --- --- --- +3.76 ---
16:40 --- --- --- +3.76 ---
16:50 --- --- --- +3.76 ---
17:00 --- --- --- +3.76 ---
[前場]前日比 (単位:-- %)
時間 4/21(金) 4/20(木) 4/19(水) 4/18(火) 4/17(月)
09:00 --- --- --- --- ---
09:10 --- +2.45 +1.93 +2.99 +1.77
09:20 --- +2.76 +0.96 +2.66 +2.84
09:30 --- +2.76 +1.93 +3.99 +4.61
09:40 --- +2.15 +4.18 +4.32 +4.61
09:50 --- +3.07 +3.86 +3.32 +4.96
10:00 --- +3.07 +3.54 +3.65 +3.90
10:10 --- +2.76 +5.14 +3.99 +5.67
10:20 --- +3.37 +4.18 +3.99 +5.67
10:30 --- +3.07 +4.82 +4.32 +5.32
10:40 --- +4.29 +2.89 +4.32 +6.03
10:50 --- +4.91 +2.25 +4.32 +5.32
11:00 --- +5.21 +2.57 +4.32 ---
11:10 --- +5.52 +2.57 --- +4.96
11:20 --- +6.13 +2.57 +2.33 +4.26
11:30 --- +5.83 +3.22 --- +4.26
11:40 --- +6.13 +3.22 --- +4.26
11:50 --- +6.13 +3.22 --- +4.26
12:00 --- +6.13 +3.22 --- +4.26
12:10 --- +6.13 +3.22 --- +4.26
12:20 --- +6.13 +3.22 +2.33 +4.26
[後場]前日比 (単位:-- %)
時間 4/21(金) 4/20(木) 4/19(水) 4/18(火) 4/17(月)
12:30 --- --- --- --- ---
12:40 --- +5.83 +3.86 +3.65 +6.38
12:50 --- +5.83 +4.18 +3.65 +6.03
13:00 --- +4.29 +3.22 +4.32 +6.38
13:10 --- +4.60 +2.89 +3.32 +7.09
13:20 --- +4.60 +2.57 +2.99 +7.80
13:30 --- +4.91 +3.54 +3.65 +7.45
13:40 --- +4.91 +3.54 +3.99 +7.80
13:50 --- +4.60 +3.54 +3.99 +7.45
14:00 --- +4.29 +3.22 --- +6.38
14:10 --- +3.68 +3.54 +4.65 +6.74
14:20 --- +3.68 +3.22 +4.65 +6.74
14:30 --- --- +3.54 +4.98 +7.09
14:40 --- +3.37 +3.22 +5.32 +7.45
14:50 --- +3.68 +3.54 --- +7.45
15:00 --- +3.68 +4.18 +4.32 +7.09
15:10 --- +4.60 +4.82 --- +6.74
15:20 --- +4.60 +4.82 +3.32 +6.74
15:30 --- +4.60 +4.82 --- +6.74
15:40 --- +4.60 +4.82 --- +6.74
15:50 --- +4.60 +4.82 --- +6.74
16:00 --- +4.60 +4.82 --- +6.74
16:10 --- +4.60 +4.82 --- +6.74
16:20 --- +4.60 +4.82 +3.32 +6.74
16:30 --- +4.60 +4.82 --- +6.74
16:40 --- +4.60 +4.82 --- +6.74
16:50 --- +4.60 +4.82 --- +6.74
17:00 --- +4.60 +4.82 --- +6.74
[前場]前日比 (単位:-- %)
時間 4/14(金) 4/13(木) 4/12(水) 4/11(火) 4/10(月)
09:00 --- --- --- --- ---
09:10 --- --- --- --- +4.21
09:20 --- +1.78 --- --- +3.86
09:30 --- +1.78 --- --- +4.91
09:40 --- --- --- --- +5.96
09:50 --- --- --- +1.01 +4.91
10:00 --- --- --- --- +6.67
10:10 --- +1.07 --- --- +7.37
10:20 --- +1.42 --- --- +6.67
10:30 --- --- --- +3.69 +5.26
10:40 --- +1.78 --- +3.02 +5.26
10:50 --- +2.14 --- +2.35 +5.26
11:00 --- --- --- +1.34 +5.96
11:10 --- +1.42 --- +1.68 +5.96
11:20 --- +1.42 --- +1.34 +5.26
11:30 --- +1.42 --- +1.34 +5.26
11:40 --- +1.42 --- +1.34 +4.91
11:50 --- +1.42 --- +1.34 +4.91
12:00 --- +1.42 --- +1.34 +4.91
12:10 --- +1.42 --- +1.34 +4.91
12:20 --- +1.42 --- +1.34 +4.91
[後場]前日比 (単位:-- %)
時間 4/14(金) 4/13(木) 4/12(水) 4/11(火) 4/10(月)
12:30 --- --- --- --- ---
12:40 +0.35 --- --- +1.68 +5.96
12:50 --- +1.42 --- +1.68 +5.26
13:00 --- +1.78 --- +1.68 +5.61
13:10 --- +1.78 --- +1.68 +6.32
13:20 --- +1.42 --- +2.01 +6.32
13:30 --- --- --- --- +5.26
13:40 --- --- --- +2.35 +5.26
13:50 --- --- --- +2.35 +4.91
14:00 --- --- --- +2.01 +4.91
14:10 --- --- --- +2.01 +5.26
14:20 --- +1.07 --- +1.68 +4.21
14:30 --- +0.71 --- +2.35 +4.56
14:40 --- +0.71 --- +2.01 +4.56
14:50 --- --- --- +1.68 +4.56
15:00 --- --- --- +2.35 +4.21
15:10 --- --- --- +1.68 +4.56
15:20 --- +2.14 --- +1.68 +4.56
15:30 --- --- --- +1.68 +4.56
15:40 --- --- --- +1.68 +4.56
15:50 --- --- --- +1.68 +4.56
16:00 --- --- --- +1.68 +4.56
16:10 --- --- --- +1.68 +4.56
16:20 --- +2.14 --- +1.68 +4.56
16:30 --- --- --- +1.68 +4.56
16:40 --- --- --- +1.68 +4.56
16:50 --- --- --- +1.68 +4.56
17:00 --- --- --- +1.68 +4.56
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +19.21% 931 7241 フタバ産業
2 +18.43% 392 9888 UEX
3 +17.59% 996 3920 アイビーシー
もっと見る
ストップ高
前日比株価銘柄
1 +19.21% 931 7241 フタバ産業
2 +18.43% 392 9888 UEX
3 +17.64% 667 1584 KODEXサムスングループ株上場指数投資信託
もっと見る