精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | 0 |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | 35,900 | --- | 7,600 | --- |
09:40 | --- | 38,000 | --- | 7,600 | --- |
09:50 | --- | 47,400 | --- | 19,000 | --- |
10:00 | --- | --- | --- | 22,000 | 8,000 |
10:10 | --- | 68,600 | --- | 24,700 | --- |
10:20 | --- | 76,900 | --- | 26,300 | 8,200 |
10:30 | --- | 78,100 | --- | --- | 8,400 |
10:40 | --- | 79,200 | --- | --- | 10,400 |
10:50 | --- | 80,000 | --- | --- | --- |
11:00 | --- | 80,200 | --- | --- | --- |
11:10 | --- | 83,300 | --- | --- | --- |
11:20 | --- | 83,500 | --- | --- | 15,900 |
11:30 | --- | 85,500 | --- | --- | 15,900 |
11:40 | --- | 86,500 | --- | --- | 16,500 |
11:50 | --- | 87,300 | --- | --- | 16,900 |
12:00 | --- | 87,500 | --- | --- | 16,900 |
12:10 | --- | 87,500 | --- | --- | 16,900 |
12:20 | --- | 87,500 | --- | --- | 16,900 |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 87,500 | --- | --- | 16,900 |
12:50 | --- | 87,500 | --- | --- | 16,900 |
13:00 | --- | 88,700 | --- | 38,100 | 26,000 |
13:10 | --- | 91,500 | --- | --- | 26,200 |
13:20 | --- | 91,800 | --- | 46,300 | 28,300 |
13:30 | --- | 92,500 | --- | 46,500 | 33,000 |
13:40 | --- | --- | --- | 47,900 | 33,300 |
13:50 | --- | 93,100 | --- | 48,700 | 38,400 |
14:00 | --- | --- | --- | 49,000 | 40,400 |
14:10 | --- | --- | --- | 49,000 | 42,000 |
14:20 | --- | 98,600 | --- | 49,000 | 42,700 |
14:30 | --- | --- | --- | 49,000 | 42,800 |
14:40 | --- | --- | --- | 50,800 | 45,000 |
14:50 | --- | --- | --- | --- | 47,400 |
15:00 | --- | 105,100 | --- | --- | 48,700 |
15:10 | --- | 105,500 | --- | 51,500 | 49,100 |
15:20 | --- | 106,800 | --- | 53,200 | 50,900 |
15:30 | --- | 108,000 | --- | 54,400 | 52,400 |
15:40 | --- | 108,000 | --- | 54,400 | 52,400 |
15:50 | --- | 108,000 | --- | 54,400 | 52,400 |
16:00 | --- | 108,000 | --- | 54,400 | 52,400 |
16:10 | --- | 108,000 | --- | 54,400 | 52,400 |
16:20 | --- | 108,000 | --- | 54,400 | 52,400 |
16:30 | --- | 108,000 | --- | 54,400 | 52,400 |
16:40 | --- | 108,000 | --- | 54,400 | 52,400 |
16:50 | --- | 108,000 | --- | 54,400 | 52,400 |
17:00 | --- | 108,000 | --- | 54,400 | 52,400 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | 0 |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 2,900 |
09:40 | --- | --- | --- | --- | 4,300 |
09:50 | --- | 3,900 | --- | --- | 5,500 |
10:00 | --- | --- | --- | --- | 5,600 |
10:10 | --- | --- | --- | --- | 6,000 |
10:20 | --- | 6,100 | --- | --- | 6,300 |
10:30 | --- | 6,100 | --- | --- | 6,400 |
10:40 | --- | 8,800 | 6,200 | --- | 6,400 |
10:50 | --- | --- | --- | --- | 6,900 |
11:00 | --- | --- | --- | --- | 7,600 |
11:10 | --- | --- | --- | --- | 8,700 |
11:20 | --- | --- | --- | --- | 9,000 |
11:30 | --- | 11,900 | --- | --- | 9,100 |
11:40 | --- | --- | --- | --- | 9,100 |
11:50 | --- | --- | 6,900 | --- | 9,400 |
12:00 | --- | --- | --- | --- | 9,400 |
12:10 | --- | --- | --- | --- | 9,400 |
12:20 | --- | --- | --- | --- | 9,400 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 9,400 |
12:50 | --- | --- | --- | --- | 9,400 |
13:00 | --- | --- | --- | --- | 19,900 |
13:10 | --- | --- | --- | --- | 20,700 |
13:20 | --- | --- | --- | --- | 20,900 |
13:30 | --- | 16,100 | --- | --- | 23,100 |
13:40 | --- | --- | --- | --- | 23,500 |
13:50 | --- | --- | --- | --- | 23,500 |
14:00 | --- | --- | --- | --- | 23,800 |
14:10 | --- | --- | --- | --- | 23,900 |
14:20 | --- | --- | --- | --- | 24,000 |
14:30 | --- | 18,200 | --- | --- | 24,000 |
14:40 | --- | --- | --- | --- | 24,300 |
14:50 | --- | --- | --- | --- | 24,400 |
15:00 | --- | --- | --- | --- | 24,600 |
15:10 | --- | --- | --- | --- | 24,700 |
15:20 | --- | --- | --- | --- | 26,000 |
15:30 | --- | 20,700 | --- | --- | 26,700 |
15:40 | --- | --- | --- | --- | 26,700 |
15:50 | --- | --- | --- | --- | 26,700 |
16:00 | --- | --- | --- | --- | 26,700 |
16:10 | --- | --- | --- | --- | 26,700 |
16:20 | --- | --- | --- | --- | 26,700 |
16:30 | --- | 20,700 | --- | --- | 26,700 |
16:40 | --- | --- | --- | --- | 26,700 |
16:50 | --- | --- | --- | --- | 26,700 |
17:00 | --- | --- | --- | --- | 26,700 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | 4,800 | --- | --- |
10:40 | --- | --- | 5,100 | 2,500 | --- |
10:50 | --- | --- | 16,000 | --- | --- |
11:00 | --- | --- | 20,800 | --- | --- |
11:10 | --- | --- | 21,700 | --- | --- |
11:20 | --- | --- | 27,400 | 2,600 | --- |
11:30 | --- | --- | 27,900 | --- | --- |
11:40 | --- | --- | 28,300 | --- | --- |
11:50 | --- | --- | 28,700 | --- | --- |
12:00 | --- | --- | 28,900 | --- | --- |
12:10 | --- | --- | 28,900 | --- | --- |
12:20 | --- | --- | 28,900 | 3,400 | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 28,900 | --- | --- |
12:50 | --- | --- | 28,900 | --- | --- |
13:00 | --- | --- | 31,400 | --- | --- |
13:10 | --- | --- | 32,500 | --- | --- |
13:20 | --- | --- | 34,700 | --- | --- |
13:30 | --- | --- | 35,100 | 3,600 | --- |
13:40 | --- | --- | 35,100 | --- | --- |
13:50 | --- | --- | 35,400 | --- | --- |
14:00 | --- | --- | 36,500 | --- | --- |
14:10 | --- | --- | 36,600 | --- | --- |
14:20 | --- | --- | 36,800 | --- | --- |
14:30 | --- | --- | 36,800 | 3,600 | --- |
14:40 | --- | --- | 36,800 | --- | --- |
14:50 | --- | --- | 36,900 | --- | --- |
15:00 | --- | --- | 37,600 | --- | --- |
15:10 | --- | --- | 38,900 | --- | --- |
15:20 | --- | --- | 39,300 | --- | --- |
15:30 | --- | --- | 39,800 | 4,000 | --- |
15:40 | --- | --- | 39,800 | --- | --- |
15:50 | --- | --- | 39,800 | --- | --- |
16:00 | --- | --- | 39,800 | --- | --- |
16:10 | --- | --- | 39,800 | --- | --- |
16:20 | --- | --- | 39,800 | --- | --- |
16:30 | --- | --- | 39,800 | 4,000 | --- |
16:40 | --- | --- | 39,800 | --- | --- |
16:50 | --- | --- | 39,800 | --- | --- |
17:00 | --- | --- | 39,800 | --- | --- |