精工技研(6834) 値上がり統計【株価】

過去15日間の精工技研(6834)の【株価】統計

精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	2,042	---	---	1,918
09:20	---	2,051	---	---	1,900
09:30	---	2,049	---	2,010	---
09:40	---	2,074	---	2,030	---
09:50	---	2,046	---	2,007	---
10:00	---	---	---	2,002	1,894
10:10	---	2,052	---	2,005	---
10:20	---	2,040	---	2,001	1,909
10:30	---	2,049	---	---	1,908
10:40	---	2,045	---	---	1,896
10:50	---	2,041	---	---	---
11:00	---	2,048	---	---	---
11:10	---	2,063	---	---	---
11:20	---	2,054	---	---	1,898
11:30	---	2,060	---	---	1,904
11:40	---	2,056	---	---	1,904
11:50	---	2,056	---	---	1,904
12:00	---	2,056	---	---	1,904
12:10	---	2,056	---	---	1,904
12:20	---	2,056	---	---	1,904

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	2,047	---	---	1,920
12:50	---	2,053	---	---	1,922
13:00	---	2,049	---	2,014	1,922
13:10	---	2,049	---	---	1,929
13:20	---	2,049	---	2,008	1,930
13:30	---	2,047	---	2,020	1,943
13:40	---	---	---	2,011	1,954
13:50	---	2,036	---	2,011	1,942
14:00	---	---	---	2,011	1,950
14:10	---	---	---	2,011	1,943
14:20	---	2,032	---	2,003	1,950
14:30	---	---	---	2,015	1,950
14:40	---	---	---	2,015	1,940
14:50	---	---	---	---	1,950
15:00	---	2,039	---	---	1,958
15:10	---	2,043	---	2,016	1,959
15:20	---	2,043	---	2,016	1,959
15:30	---	2,043	---	2,016	1,959
15:40	---	2,043	---	2,016	1,959
15:50	---	2,043	---	2,016	1,959
16:00	---	2,043	---	2,016	1,959
16:10	---	2,043	---	2,016	1,959
16:20	---	2,043	---	2,016	1,959
16:30	---	2,043	---	2,016	1,959
16:40	---	2,043	---	2,016	1,959
16:50	---	2,043	---	2,016	1,959
17:00	---	2,043	---	2,016	1,959

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	1,875	---	---	1,873
09:20	---	1,877	---	---	1,879
09:30	---	---	---	---	1,867
09:40	---	---	---	---	1,869
09:50	---	1,887	---	---	1,878
10:00	---	---	---	---	1,873
10:10	---	---	---	---	1,880
10:20	---	1,881	---	---	1,880
10:30	---	1,876	---	---	1,888
10:40	---	1,867	1,869	---	1,887
10:50	---	---	---	---	1,892
11:00	---	---	---	---	1,889
11:10	---	---	---	---	1,891
11:20	---	---	---	---	1,891
11:30	---	1,880	---	---	1,888
11:40	---	---	---	---	1,889
11:50	---	---	1,871	---	1,889
12:00	---	---	---	---	1,889
12:10	---	---	---	---	1,889
12:20	---	---	---	---	1,889

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,919
12:50	---	---	---	---	1,905
13:00	---	---	---	---	1,909
13:10	---	---	---	---	1,909
13:20	---	---	---	---	1,901
13:30	---	1,887	---	---	1,901
13:40	---	---	---	---	1,903
13:50	---	---	---	---	1,895
14:00	---	---	---	---	1,899
14:10	---	---	---	---	1,899
14:20	---	---	---	---	1,902
14:30	---	1,883	---	---	1,903
14:40	---	---	---	---	1,901
14:50	---	---	---	---	1,902
15:00	---	---	---	---	1,906
15:10	---	---	---	---	1,910
15:20	---	---	---	---	1,910
15:30	---	1,880	---	---	1,910
15:40	---	---	---	---	1,910
15:50	---	---	---	---	1,910
16:00	---	---	---	---	1,910
16:10	---	---	---	---	1,910
16:20	---	---	---	---	1,910
16:30	---	1,880	---	---	1,910
16:40	---	---	---	---	1,910
16:50	---	---	---	---	1,910
17:00	---	---	---	---	1,910

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,839	---	---
10:40	---	---	1,850	1,778	---
10:50	---	---	1,856	---	---
11:00	---	---	1,860	---	---
11:10	---	---	1,859	---	---
11:20	---	---	1,853	1,788	---
11:30	---	---	1,851	---	---
11:40	---	---	1,851	---	---
11:50	---	---	1,851	---	---
12:00	---	---	1,851	---	---
12:10	---	---	1,851	---	---
12:20	---	---	1,851	1,788	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	1,865	---	---
12:50	---	---	1,873	---	---
13:00	---	---	1,869	---	---
13:10	---	---	1,865	---	---
13:20	---	---	1,865	---	---
13:30	---	---	1,873	1,791	---
13:40	---	---	1,861	---	---
13:50	---	---	1,855	---	---
14:00	---	---	1,860	---	---
14:10	---	---	1,860	---	---
14:20	---	---	1,860	---	---
14:30	---	---	1,863	1,791	---
14:40	---	---	1,855	---	---
14:50	---	---	1,860	---	---
15:00	---	---	1,863	---	---
15:10	---	---	1,864	---	---
15:20	---	---	1,864	---	---
15:30	---	---	1,864	1,791	---
15:40	---	---	1,864	---	---
15:50	---	---	1,864	---	---
16:00	---	---	1,864	---	---
16:10	---	---	1,864	---	---
16:20	---	---	1,864	---	---
16:30	---	---	1,864	1,791	---
16:40	---	---	1,864	---	---
16:50	---	---	1,864	---	---
17:00	---	---	1,864	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます