精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | +0.05 | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | +0.05 | --- |
| 時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +1.59 | --- | --- | +4.18 |
| 09:20 | --- | +2.04 | --- | --- | +3.20 |
| 09:30 | --- | +1.94 | --- | +2.60 | --- |
| 09:40 | --- | +3.18 | --- | +3.62 | --- |
| 09:50 | --- | +1.79 | --- | +2.45 | --- |
| 10:00 | --- | --- | --- | +2.19 | +2.88 |
| 10:10 | --- | +2.09 | --- | +2.35 | --- |
| 10:20 | --- | +1.49 | --- | +2.14 | +3.69 |
| 10:30 | --- | +1.94 | --- | --- | +3.64 |
| 10:40 | --- | +1.74 | --- | --- | +2.99 |
| 10:50 | --- | +1.54 | --- | --- | --- |
| 11:00 | --- | +1.89 | --- | --- | --- |
| 11:10 | --- | +2.64 | --- | --- | --- |
| 11:20 | --- | +2.19 | --- | --- | +3.10 |
| 11:30 | --- | +2.49 | --- | --- | +3.42 |
| 11:40 | --- | +2.29 | --- | --- | +3.42 |
| 11:50 | --- | +2.29 | --- | --- | +3.42 |
| 12:00 | --- | +2.29 | --- | --- | +3.42 |
| 12:10 | --- | +2.29 | --- | --- | +3.42 |
| 12:20 | --- | +2.29 | --- | --- | +3.42 |
| 時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +1.84 | --- | --- | +4.29 |
| 12:50 | --- | +2.14 | --- | --- | +4.40 |
| 13:00 | --- | +1.94 | --- | +2.81 | +4.40 |
| 13:10 | --- | +1.94 | --- | --- | +4.78 |
| 13:20 | --- | +1.94 | --- | +2.50 | +4.83 |
| 13:30 | --- | +1.84 | --- | +3.11 | +5.54 |
| 13:40 | --- | --- | --- | +2.65 | +6.14 |
| 13:50 | --- | +1.29 | --- | +2.65 | +5.49 |
| 14:00 | --- | --- | --- | +2.65 | +5.92 |
| 14:10 | --- | --- | --- | +2.65 | +5.54 |
| 14:20 | --- | +1.09 | --- | +2.25 | +5.92 |
| 14:30 | --- | --- | --- | +2.86 | +5.92 |
| 14:40 | --- | --- | --- | +2.86 | +5.38 |
| 14:50 | --- | --- | --- | --- | +5.92 |
| 15:00 | --- | +1.44 | --- | --- | +6.36 |
| 15:10 | --- | +1.64 | --- | +2.91 | +6.41 |
| 15:20 | --- | +1.64 | --- | +2.91 | +6.41 |
| 15:30 | --- | +1.64 | --- | +2.91 | +6.41 |
| 15:40 | --- | +1.64 | --- | +2.91 | +6.41 |
| 15:50 | --- | +1.64 | --- | +2.91 | +6.41 |
| 16:00 | --- | +1.64 | --- | +2.91 | +6.41 |
| 16:10 | --- | +1.64 | --- | +2.91 | +6.41 |
| 16:20 | --- | +1.64 | --- | +2.91 | +6.41 |
| 16:30 | --- | +1.64 | --- | +2.91 | +6.41 |
| 16:40 | --- | +1.64 | --- | +2.91 | +6.41 |
| 16:50 | --- | +1.64 | --- | +2.91 | +6.41 |
| 17:00 | --- | +1.64 | --- | +2.91 | +6.41 |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +1.63 | --- | --- | +1.46 |
| 09:20 | --- | +1.73 | --- | --- | +1.79 |
| 09:30 | --- | --- | --- | --- | +1.14 |
| 09:40 | --- | --- | --- | --- | +1.25 |
| 09:50 | --- | +2.28 | --- | --- | +1.73 |
| 10:00 | --- | --- | --- | --- | +1.46 |
| 10:10 | --- | --- | --- | --- | +1.84 |
| 10:20 | --- | +1.95 | --- | --- | +1.84 |
| 10:30 | --- | +1.68 | --- | --- | +2.28 |
| 10:40 | --- | +1.19 | +0.05 | --- | +2.22 |
| 10:50 | --- | --- | --- | --- | +2.49 |
| 11:00 | --- | --- | --- | --- | +2.33 |
| 11:10 | --- | --- | --- | --- | +2.44 |
| 11:20 | --- | --- | --- | --- | +2.44 |
| 11:30 | --- | +1.90 | --- | --- | +2.28 |
| 11:40 | --- | --- | --- | --- | +2.33 |
| 11:50 | --- | --- | +0.16 | --- | +2.33 |
| 12:00 | --- | --- | --- | --- | +2.33 |
| 12:10 | --- | --- | --- | --- | +2.33 |
| 12:20 | --- | --- | --- | --- | +2.33 |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | +3.95 |
| 12:50 | --- | --- | --- | --- | +3.20 |
| 13:00 | --- | --- | --- | --- | +3.41 |
| 13:10 | --- | --- | --- | --- | +3.41 |
| 13:20 | --- | --- | --- | --- | +2.98 |
| 13:30 | --- | +2.28 | --- | --- | +2.98 |
| 13:40 | --- | --- | --- | --- | +3.09 |
| 13:50 | --- | --- | --- | --- | +2.65 |
| 14:00 | --- | --- | --- | --- | +2.87 |
| 14:10 | --- | --- | --- | --- | +2.87 |
| 14:20 | --- | --- | --- | --- | +3.03 |
| 14:30 | --- | +2.06 | --- | --- | +3.09 |
| 14:40 | --- | --- | --- | --- | +2.98 |
| 14:50 | --- | --- | --- | --- | +3.03 |
| 15:00 | --- | --- | --- | --- | +3.25 |
| 15:10 | --- | --- | --- | --- | +3.47 |
| 15:20 | --- | --- | --- | --- | +3.47 |
| 15:30 | --- | +1.90 | --- | --- | +3.47 |
| 15:40 | --- | --- | --- | --- | +3.47 |
| 15:50 | --- | --- | --- | --- | +3.47 |
| 16:00 | --- | --- | --- | --- | +3.47 |
| 16:10 | --- | --- | --- | --- | +3.47 |
| 16:20 | --- | --- | --- | --- | +3.47 |
| 16:30 | --- | +1.90 | --- | --- | +3.47 |
| 16:40 | --- | --- | --- | --- | +3.47 |
| 16:50 | --- | --- | --- | --- | +3.47 |
| 17:00 | --- | --- | --- | --- | +3.47 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス