精工技研(6834)の値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間の精工技研(6834)の値上がり統計

精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 1/20(金) 1/19(木) 1/18(水) 1/17(火) 1/16(月)
09:00 --- --- --- --- ---
09:10 --- --- +1.63 --- ---
09:20 +2.30 --- +1.27 --- ---
09:30 +2.30 --- +1.58 --- ---
09:40 +2.59 --- +2.90 --- +0.42
09:50 --- --- +4.22 --- ---
10:00 +1.72 +3.98 +5.39 --- ---
10:10 +1.72 +4.55 +6.20 --- ---
10:20 +2.24 +2.56 +6.25 --- +0.90
10:30 +2.64 +4.55 +4.73 --- ---
10:40 +2.36 +2.90 +1.17 --- ---
10:50 +2.36 +2.84 +2.34 --- +0.11
11:00 +2.36 +2.56 +1.73 --- ---
11:10 +2.53 +2.56 --- --- ---
11:20 +3.16 +2.33 --- --- +0.84
11:30 +3.28 --- --- --- ---
11:40 +3.28 --- --- --- ---
11:50 +3.28 --- --- --- ---
12:00 +3.28 --- --- --- ---
12:10 +3.28 --- --- --- ---
12:20 +3.28 --- --- --- +1.00
[後場]前日比 (単位:-- %)
時間 1/20(金) 1/19(木) 1/18(水) 1/17(火) 1/16(月)
12:30 --- --- --- --- ---
12:40 +3.22 +1.19 --- +0.05 ---
12:50 +3.45 --- --- --- ---
13:00 +3.39 --- --- --- ---
13:10 +3.39 --- --- +1.55 +1.42
13:20 +4.48 --- --- +1.29 +1.42
13:30 +4.37 --- --- +1.55 +1.37
13:40 +4.37 --- --- +1.55 +1.37
13:50 +4.37 --- --- +1.60 +1.48
14:00 +4.37 --- --- +1.19 ---
14:10 +4.37 --- --- +2.32 +1.84
14:20 +4.48 --- --- +2.32 +2.69
14:30 +4.48 --- --- +2.32 +2.90
14:40 +5.52 --- --- +2.48 +2.27
14:50 +5.52 --- --- +2.58 +2.21
15:00 +3.85 --- --- +2.01 +2.11
15:10 +5.46 --- --- +1.50 +2.11
15:20 +5.46 --- --- +1.50 +2.11
15:30 +5.46 --- --- +1.50 +2.11
15:40 +5.46 --- --- +1.50 +2.11
15:50 +5.46 --- --- +1.50 +2.11
16:00 +5.46 --- --- +1.50 +2.11
16:10 +5.46 --- --- +1.50 +2.11
16:20 +5.46 --- --- +1.50 +2.11
16:30 +5.46 --- --- +1.50 +2.11
16:40 +5.46 --- --- +1.50 +2.11
16:50 +5.46 --- --- +1.50 +2.11
17:00 +5.46 --- --- +1.50 +2.11
[前場]前日比 (単位:-- %)
時間 1/13(金) 1/12(木) 1/11(水) 1/10(火) 1/6(金)
09:00 --- --- --- --- ---
09:10 --- --- --- --- +1.01
09:20 --- --- --- --- ---
09:30 --- --- +2.46 --- ---
09:40 --- --- +2.46 --- ---
09:50 --- --- +5.31 --- ---
10:00 --- --- --- --- ---
10:10 --- --- +8.22 --- ---
10:20 --- +0.72 +7.49 --- ---
10:30 --- --- +6.32 --- ---
10:40 --- --- +8.17 --- ---
10:50 --- --- +7.94 --- ---
11:00 --- --- +8.33 --- ---
11:10 --- --- +7.83 --- ---
11:20 --- --- +7.94 --- ---
11:30 --- +0.46 +7.94 --- +0.90
11:40 --- --- +7.89 --- ---
11:50 --- --- +7.89 --- ---
12:00 --- --- +7.89 --- ---
12:10 --- --- +7.89 --- ---
12:20 --- --- +7.89 --- ---
[後場]前日比 (単位:-- %)
時間 1/13(金) 1/12(木) 1/11(水) 1/10(火) 1/6(金)
12:30 --- --- --- --- ---
12:40 --- --- +8.45 --- +0.79
12:50 --- --- +8.17 --- ---
13:00 --- --- +8.17 --- ---
13:10 --- --- +8.11 --- ---
13:20 --- --- +7.94 --- ---
13:30 --- --- +8.00 --- ---
13:40 --- --- +8.05 --- ---
13:50 --- --- +8.05 --- ---
14:00 --- --- +8.39 --- ---
14:10 --- --- +8.50 --- ---
14:20 --- --- +8.39 --- ---
14:30 --- --- +9.68 --- ---
14:40 --- --- +9.34 --- +0.79
14:50 --- --- +9.79 --- +0.73
15:00 --- --- +9.23 --- ---
15:10 --- --- +8.84 --- ---
15:20 --- --- +8.84 --- ---
15:30 --- --- +8.84 --- ---
15:40 --- --- +8.84 --- ---
15:50 --- --- +8.84 --- +0.73
16:00 --- --- +8.84 --- ---
16:10 --- --- +8.84 --- ---
16:20 --- --- +8.84 --- ---
16:30 --- --- --- --- ---
16:40 --- --- +8.84 --- ---
16:50 --- --- +8.84 --- +0.73
17:00 --- --- +8.84 --- ---
[前場]前日比 (単位:-- %)
時間 1/5(木) 1/4(水) 12/30(金) 12/29(木) 12/28(水)
09:00 --- --- --- --- ---
09:10 --- +4.14 --- +1.69 +4.17
09:20 +4.91 +4.14 --- +2.36 +4.17
09:30 +3.76 +4.47 +1.35 +2.70 +4.45
09:40 +3.76 +4.47 +1.28 +3.38 +4.17
09:50 +3.27 +3.94 --- +1.55 +3.59
10:00 +3.27 +3.47 +1.55 +1.08 +3.59
10:10 +3.34 +4.54 +2.36 +1.35 +3.59
10:20 +3.09 +4.81 +2.09 +0.61 +4.17
10:30 +3.15 +5.21 +2.36 --- +4.45
10:40 --- +5.47 +2.36 --- +4.67
10:50 --- +5.74 +2.30 +1.35 +4.24
11:00 --- +6.07 +2.64 +1.35 +4.31
11:10 +3.09 +6.01 +2.84 --- +4.02
11:20 +5.28 +5.81 +3.04 +0.88 +4.17
11:30 +6.19 +6.14 +3.31 --- +4.02
11:40 +5.94 +6.41 +3.31 --- +4.02
11:50 +5.94 +6.41 +3.31 --- +4.02
12:00 +5.94 +6.41 +3.31 --- +4.02
12:10 +5.94 +6.41 +3.31 --- +4.02
12:20 +5.94 +6.41 +3.31 --- +4.02
[後場]前日比 (単位:-- %)
時間 1/5(木) 1/4(水) 12/30(金) 12/29(木) 12/28(水)
12:30 --- --- --- --- ---
12:40 +5.52 +7.48 +3.72 --- +4.89
12:50 +7.34 +7.81 +3.72 --- +5.53
13:00 +7.88 +7.81 +2.03 --- +5.60
13:10 +6.67 +7.81 --- --- +6.11
13:20 +6.19 +8.74 --- --- +6.11
13:30 +7.34 +8.68 --- --- +6.68
13:40 +7.10 +8.68 --- --- +6.82
13:50 +7.94 +8.95 --- --- +4.67
14:00 +8.43 +8.95 +0.54 +1.28 +6.25
14:10 +9.76 +9.15 --- --- +6.32
14:20 +9.95 +9.28 --- +0.68 +5.60
14:30 +6.00 +9.15 --- +1.15 +6.82
14:40 +6.19 +9.01 --- +1.15 +6.32
14:50 +9.16 +9.35 --- --- +6.54
15:00 +7.03 +9.28 --- --- +6.54
15:10 +8.00 +10.08 --- --- +6.32
15:20 +8.00 +10.08 --- --- +6.32
15:30 +8.00 +10.08 +1.22 --- +6.32
15:40 +8.00 +10.08 --- --- +6.32
15:50 +8.00 +10.08 --- --- +6.32
16:00 +8.00 +10.08 --- --- +6.32
16:10 +8.00 +10.08 --- --- +6.32
16:20 +8.00 +10.08 --- --- +6.32
16:30 +8.00 +10.08 +1.22 --- +6.32
16:40 +8.00 +10.08 --- --- +6.32
16:50 +8.00 +10.08 --- --- +6.32
17:00 +8.00 +10.08 --- --- +6.32
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +39.02% 285 2703 日本ライトン
2 +19.70% 486 4664 RSC
3 +18.78% 291 3956 国際チャート
もっと見る
ストップ高
前日比株価銘柄
1 +39.02% 285 2703 日本ライトン
2 +23.08% 1,600 1567 MAXISトピックスリスクコントロール(5%)
3 +19.70% 486 4664 RSC
もっと見る