精工技研(6834) 値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間の精工技研(6834)の値上がり統計

精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 5/29(月) 5/26(金) 5/25(木) 5/24(水) 5/23(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- +4.03
09:20 --- --- --- --- +4.59
09:30 --- --- --- --- +4.77
09:40 --- --- --- --- +5.46
09:50 --- --- --- --- +5.39
10:00 --- --- --- --- +7.56
10:10 --- +3.39 --- --- +7.25
10:20 --- +2.91 --- --- +6.70
10:30 --- +3.93 --- --- +5.95
10:40 --- +4.09 --- --- +6.20
10:50 +2.59 +4.53 --- --- +6.20
11:00 +2.69 +4.09 --- --- +5.70
11:10 --- +3.34 --- --- +6.32
11:20 +2.53 +2.37 --- --- +6.20
11:30 +2.33 +1.56 --- --- +6.63
11:40 +2.33 +1.78 --- --- +6.88
11:50 +2.33 +1.78 --- --- +6.88
12:00 +2.33 +1.78 --- --- +6.88
12:10 +2.33 +1.78 --- --- +6.88
12:20 +2.33 +1.78 --- --- +6.88
[後場]前日比 (単位:-- %)
時間 5/29(月) 5/26(金) 5/25(木) 5/24(水) 5/23(火)
12:30 --- --- --- --- ---
12:40 --- +2.96 --- --- +6.94
12:50 --- +2.64 --- --- +8.37
13:00 --- +2.37 --- --- +9.55
13:10 --- +2.10 --- --- +9.61
13:20 --- +2.59 --- --- +8.80
13:30 --- +2.59 --- --- +10.23
13:40 --- +2.80 --- --- +11.28
13:50 --- +2.80 --- --- +10.73
14:00 --- +2.96 --- --- +11.59
14:10 --- +3.02 --- --- +11.59
14:20 --- +3.02 --- --- +11.22
14:30 --- +3.29 +0.92 --- +12.21
14:40 --- +3.83 --- --- +11.59
14:50 --- +3.77 --- --- +12.83
15:00 --- +4.04 --- +0.76 +14.38
15:10 --- +4.15 --- --- +13.52
15:20 --- +4.15 --- --- +13.52
15:30 --- --- --- --- +13.52
15:40 --- +4.15 --- --- +13.52
15:50 --- +4.15 --- +1.20 +13.52
16:00 --- +4.15 --- --- +13.52
16:10 --- +4.15 --- --- +13.52
16:20 --- +4.15 --- --- +13.52
16:30 --- +4.15 --- --- +13.52
16:40 --- +4.15 --- --- +13.52
16:50 --- +4.15 --- +1.20 +13.52
17:00 --- +4.15 --- --- +13.52
[前場]前日比 (単位:-- %)
時間 5/22(月) 5/19(金) 5/18(木) 5/17(水) 5/16(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- +1.80 --- --- ---
09:30 --- +2.06 --- --- ---
09:40 --- +2.06 --- --- +0.93
09:50 --- +2.12 --- --- +0.75
10:00 --- +2.12 --- --- ---
10:10 --- +2.50 --- --- ---
10:20 --- --- --- --- ---
10:30 --- +2.70 --- --- ---
10:40 --- +2.76 --- --- +0.75
10:50 --- +2.95 --- --- ---
11:00 --- +4.05 --- --- ---
11:10 --- +4.05 --- --- ---
11:20 --- +4.05 --- --- ---
11:30 --- +4.05 --- --- ---
11:40 --- +4.05 --- --- +0.68
11:50 --- +4.05 --- --- ---
12:00 --- +4.05 --- --- ---
12:10 --- +4.05 --- --- ---
12:20 --- +4.05 --- --- ---
[後場]前日比 (単位:-- %)
時間 5/22(月) 5/19(金) 5/18(木) 5/17(水) 5/16(火)
12:30 --- --- --- --- ---
12:40 --- +4.05 --- --- ---
12:50 --- +4.11 --- --- ---
13:00 --- +4.11 --- --- +0.31
13:10 --- +4.11 --- --- ---
13:20 --- +4.11 --- --- ---
13:30 --- +4.50 --- --- ---
13:40 --- +4.37 --- --- ---
13:50 --- +4.37 --- --- ---
14:00 --- +4.50 --- --- ---
14:10 --- +4.50 --- --- ---
14:20 --- +4.50 --- --- ---
14:30 --- --- --- --- ---
14:40 --- +4.50 --- --- ---
14:50 --- +4.50 --- --- ---
15:00 --- +4.05 --- --- ---
15:10 --- +4.05 --- --- ---
15:20 --- +4.05 --- --- ---
15:30 --- +4.05 --- --- ---
15:40 --- +4.05 --- --- ---
15:50 --- +4.05 --- --- ---
16:00 --- +4.05 --- --- ---
16:10 --- +4.05 --- --- ---
16:20 --- +4.05 --- --- ---
16:30 --- --- --- --- ---
16:40 --- +4.05 --- --- ---
16:50 --- +4.05 --- --- ---
17:00 --- +4.05 --- --- ---
[前場]前日比 (単位:-- %)
時間 5/15(月) 5/12(金) 5/11(木) 5/10(水) 5/9(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- +0.12 --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- +1.39 --- --- ---
10:30 --- --- --- --- ---
10:40 --- +2.49 --- --- ---
10:50 --- +2.49 --- --- +0.55
11:00 --- +2.18 --- +0.43 ---
11:10 --- +2.18 --- --- ---
11:20 --- +1.88 --- --- ---
11:30 --- +1.88 --- --- ---
11:40 --- +1.88 --- --- ---
11:50 --- +1.88 --- --- +0.55
12:00 --- +1.88 --- --- ---
12:10 --- +1.88 --- --- ---
12:20 --- +1.88 --- --- ---
[後場]前日比 (単位:-- %)
時間 5/15(月) 5/12(金) 5/11(木) 5/10(水) 5/9(火)
12:30 --- --- --- --- ---
12:40 --- --- +0.55 --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- +1.88 --- --- ---
13:20 --- +1.88 --- --- ---
13:30 --- +2.06 --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- +1.39 --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- +2.24 --- --- ---
15:20 --- +2.24 --- --- ---
15:30 --- +2.24 --- --- ---
15:40 --- +2.24 --- --- ---
15:50 --- +2.24 +0.49 --- ---
16:00 --- +2.24 --- --- +0.37
16:10 --- +2.24 --- --- ---
16:20 --- +2.24 --- --- ---
16:30 --- +2.24 --- --- ---
16:40 --- +2.24 --- --- ---
16:50 --- +2.24 +0.49 --- ---
17:00 --- +2.24 --- --- +0.37
このエントリーをはてなブックマークに追加