ＴＢグループ(6775) 値上がり統計【株価】

過去15日間のＴＢグループ(6775)の【株価】統計

ＴＢグループ(6775)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	186	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	188	---	---	---	---
14:30	186	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	185	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	185	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	197
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	198
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	198
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	199
12:50	---	---	---	---	198
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	195	---
14:10	---	---	---	---	---
14:20	---	---	---	194	---
14:30	---	---	---	195	---
14:40	---	---	---	---	---
14:50	---	---	---	195	---
15:00	---	---	---	195	---
15:10	---	---	---	196	---
15:20	---	---	---	196	---
15:30	---	197	---	196	---
15:40	---	---	---	196	---
15:50	---	---	---	196	---
16:00	---	---	---	196	---
16:10	---	---	---	196	---
16:20	---	---	---	196	---
16:30	---	197	---	196	---
16:40	---	---	---	196	---
16:50	---	---	---	196	---
17:00	---	---	---	196	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	194	---	---	177	---
09:40	---	---	---	180	---
09:50	---	---	---	190	---
10:00	---	---	---	182	---
10:10	---	---	---	183	---
10:20	195	---	---	185	---
10:30	---	---	188	186	---
10:40	---	---	188	186	---
10:50	---	---	189	185	---
11:00	---	---	186	187	---
11:10	---	---	189	187	---
11:20	---	---	189	185	---
11:30	194	---	189	185	---
11:40	---	---	190	185	---
11:50	---	---	190	185	---
12:00	---	---	190	185	---
12:10	---	---	190	185	---
12:20	---	---	190	185	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	194	---	189	184	---
12:50	---	---	191	182	---
13:00	---	---	189	181	---
13:10	198	---	189	181	---
13:20	195	---	189	183	---
13:30	---	---	190	184	---
13:40	197	---	189	183	---
13:50	---	---	190	183	---
14:00	197	---	190	183	---
14:10	---	---	189	182	---
14:20	198	---	190	182	---
14:30	199	---	190	181	---
14:40	198	---	190	181	---
14:50	198	---	196	181	---
15:00	198	---	193	181	---
15:10	---	---	194	182	---
15:20	195	---	194	182	---
15:30	---	---	194	182	---
15:40	---	---	194	182	---
15:50	---	---	194	182	---
16:00	---	---	194	182	---
16:10	---	---	194	182	---
16:20	195	---	194	182	---
16:30	---	---	194	182	---
16:40	---	---	194	182	---
16:50	---	---	194	182	---
17:00	---	---	194	182	---

銘柄検索

銘柄コード(半角)または社名から検索できます